Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KBWP 127.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 123% | 58.10 | 67.00 | $65.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 114% | 53.20 | 62.00 | $70.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 98% | 48.10 | 57.00 | $75.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 43.10 | 52.00 | $80.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 80% | 38.20 | 47.00 | $85.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 33.20 | 42.00 | $90.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 28.30 | 37.10 | $95.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 54% | 23.30 | 32.10 | $100.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 46% | 18.40 | 27.10 | $105.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 13.40 | 22.40 | $110.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 9.80 | 18.40 | $114.00 | 0.00 | 4.10 | 64% | -0.23 | 0 | 0 |
| 0 | 0 | 0.88 | 35% | 9.00 | 17.30 | $115.00 | 0.00 | 4.10 | 79% | -0.27 | 0 | 0 |
| 0 | 0 | 0.87 | 33% | 8.10 | 16.30 | $116.00 | 0.00 | 4.10 | 76% | -0.28 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 7.10 | 15.50 | $117.00 | 0.00 | 4.20 | 53% | -0.24 | 0 | 0 |
| 0 | 0 | 0.83 | 32% | 6.50 | 14.40 | $118.00 | 0.00 | 4.20 | 50% | -0.26 | 0 | 0 |
| 0 | 0 | 0.82 | 29% | 5.50 | 13.40 | $119.00 | 0.00 | 4.30 | 50% | -0.28 | 0 | 0 |
| 0 | 0 | 0.81 | 27% | 4.40 | 12.50 | $120.00 | 0.00 | 4.40 | 44% | -0.28 | 0 | 0 |
| 0 | 0 | 0.78 | 28% | 3.70 | 11.70 | $121.00 | 0.00 | 4.40 | 41% | -0.30 | 0 | 0 |
| 0 | 0 | 0.75 | 26% | 2.90 | 10.80 | $122.00 | 0.00 | 4.50 | 52% | -0.35 | 0 | 0 |
| 0 | 0 | 0.72 | 25% | 2.10 | 9.90 | $123.00 | 0.00 | 4.70 | 36% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 24% | 1.30 | 9.10 | $124.00 | 0.00 | 4.90 | 35% | -0.36 | 0 | 0 |
| 0 | 0 | 0.64 | 22% | 0.55 | 8.20 | $125.00 | 0.00 | 5.10 | 29% | -0.38 | 0 | 0 |
| 0 | 0 | 0.57 | 30% | 0.00 | 7.50 | $126.00 | 0.00 | 5.40 | 25% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 32% | 0.00 | 6.80 | $127.00 | 0.00 | 5.70 | 21% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 36% | 0.00 | 6.30 | $128.00 | 0.00 | 6.10 | 19% | -0.52 | 0 | 0 |
| 0 | 0 | 0.48 | 43% | 0.00 | 5.80 | $129.00 | 0.00 | 6.60 | 18% | -0.59 | 0 | 0 |
| 0 | 0 | 0.46 | 46% | 0.00 | 5.40 | $130.00 | 0.00 | 7.20 | 16% | -0.67 | 5 | 5 |
| 0 | 0 | 0.44 | 50% | 0.00 | 5.10 | $131.00 | 0.25 | 8.00 | 14% | -0.78 | 0 | 0 |
| 0 | 0 | 0.43 | 53% | 0.00 | 4.80 | $132.00 | 0.95 | 9.20 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | 0.34 | 45% | 0.00 | 4.20 | $135.00 | 3.40 | 12.00 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | 0.25 | 49% | 0.00 | 4.00 | $140.00 | 8.20 | 17.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 3.90 | $145.00 | 13.20 | 22.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $150.00 | 18.20 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $155.00 | 23.20 | 32.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $160.00 | 27.60 | 36.10 | - | - | 0 | 0 |