Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KBWD 11.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 8.80 | $4.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.80 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.80 | $6.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.50 | 5.80 | $7.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 103% | 2.65 | 4.80 | $8.00 | 0.00 | 1.10 | - | - | 50 | 150 |
| 0 | 0 | 0.93 | 76% | 1.55 | 3.90 | $9.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.70 | 1.75 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.64 | 80% | 0.00 | 1.25 | $11.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $12.00 | 0.00 | 1.45 | 19% | -0.75 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $13.00 | 0.20 | 2.35 | - | - | 2 | 2 |
| 10 | 10 | 0.31 | 113% | 0.00 | 1.10 | $14.00 | 1.20 | 3.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.00 | 2.20 | 4.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $16.00 | 3.20 | 5.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $17.00 | 4.20 | 6.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $18.00 | 5.20 | 7.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $19.00 | 6.20 | 8.50 | 1% | -0.99 | 0 | 0 |
| 150 | 50 | - | - | 0.00 | 0.60 | $20.00 | 7.20 | 9.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $21.00 | 8.20 | 10.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $22.00 | 9.20 | 11.50 | 1% | -0.99 | 0 | 0 |