Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KBH 47.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 109% | 16.80 | 19.40 | $30.00 | 0.00 | 0.25 | 109% | -0.04 | 15 | 5 |
| 0 | 0 | 0.95 | 78% | 11.80 | 14.40 | $35.00 | 0.00 | 0.15 | 76% | -0.05 | 23 | 32 |
| 1 | 2 | - | - | 6.60 | 9.00 | $40.00 | 0.15 | 0.20 | 48% | -0.06 | 154 | 105 |
| 32 | 36 | 0.71 | 49% | 3.80 | 4.40 | $45.00 | 0.95 | 1.00 | 43% | -0.27 | 1,408 | 3,224 |
| 295 | 1,141 | 0.38 | 44% | 1.30 | 1.40 | $50.00 | 2.85 | 3.50 | 38% | -0.65 | 48 | 933 |
| 2,593 | 235 | 0.12 | 42% | 0.20 | 0.40 | $55.00 | 6.60 | 7.60 | - | - | 3 | 302 |
| 3,265 | 35 | 0.05 | 50% | 0.10 | 0.15 | $60.00 | 10.60 | 13.80 | 49% | -0.96 | 3 | 73 |
| 1,059 | 2 | 0.08 | 78% | 0.00 | 0.15 | $65.00 | 15.80 | 18.70 | 67% | -0.96 | 1 | 0 |
| 52 | 2 | 0.07 | 92% | 0.00 | 0.05 | $70.00 | 20.80 | 23.70 | 81% | -0.96 | 10 | 0 |
| 56 | 10 | 0.04 | 90% | 0.00 | 0.10 | $75.00 | 25.70 | 28.70 | 86% | -0.98 | 0 | 0 |
| 853 | 100 | 0.04 | 106% | 0.00 | 0.05 | $80.00 | 30.80 | 33.40 | - | - | 0 | 0 |
| 5 | 1 | 0.04 | 115% | 0.00 | 0.30 | $85.00 | 35.80 | 38.70 | 113% | -0.97 | 0 | 0 |
| 2 | 2 | 0.03 | 121% | 0.00 | 0.05 | $90.00 | 40.80 | 43.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 123% | 0.00 | 0.30 | $95.00 | 45.80 | 48.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $100.00 | 50.80 | 53.70 | 138% | -0.97 | 0 | 0 |