Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KBE 66.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 44% | 7.10 | 8.60 | $59.00 | 0.00 | 0.25 | 33% | -0.08 | 1 | 1 |
| 0 | 0 | 0.84 | 39% | 6.10 | 7.60 | $60.00 | 0.00 | 0.35 | 30% | -0.10 | 1 | 3 |
| 0 | 0 | 0.82 | 37% | 5.20 | 6.70 | $61.00 | 0.00 | 1.75 | 31% | -0.14 | 2 | 2 |
| 0 | 0 | 0.78 | 36% | 4.40 | 5.80 | $62.00 | 0.05 | 0.60 | 25% | -0.14 | 2 | 2 |
| 1 | 1 | 0.75 | 30% | 3.50 | 4.70 | $63.00 | 0.10 | 0.80 | 23% | -0.19 | 4 | 7 |
| 0 | 0 | 0.71 | 26% | 2.40 | 3.90 | $64.00 | 0.30 | 1.00 | 22% | -0.26 | 2 | 4 |
| 0 | 0 | 0.64 | 22% | 1.30 | 3.20 | $65.00 | 0.55 | 2.00 | 27% | -0.38 | 6 | 2 |
| 0 | 0 | 0.54 | 26% | 1.00 | 2.85 | $66.00 | 0.05 | 2.25 | 19% | -0.46 | 2 | 57 |
| 0 | 0 | 0.43 | 21% | 0.10 | 2.25 | $67.00 | 0.55 | 2.35 | 15% | -0.60 | 3 | 19 |
| 38 | 2 | 0.36 | 25% | 0.05 | 1.95 | $68.00 | 1.10 | 3.50 | 18% | -0.70 | 14 | 46 |
| 14 | 1 | 0.25 | 22% | 0.30 | 0.80 | $69.00 | 2.30 | 3.50 | 14% | -0.87 | 1 | 15 |
| 1 | 1 | 0.21 | 25% | 0.00 | 0.95 | $70.00 | 3.10 | 4.30 | - | - | 0 | 0 |
| 3 | 3 | 0.17 | 27% | 0.00 | 0.75 | $71.00 | 4.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 31% | 0.00 | 1.30 | $72.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 28% | 0.00 | 0.40 | $73.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 37% | 0.00 | 1.75 | $74.00 | 6.70 | 8.60 | - | - | 0 | 0 |
| 41 | 41 | 0.13 | 40% | 0.00 | 1.75 | $75.00 | 7.30 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 43% | 0.00 | 1.15 | $76.00 | 8.30 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $77.00 | 9.40 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $78.00 | 10.40 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $79.00 | 11.40 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $80.00 | 12.20 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 13.40 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $82.00 | 14.40 | 17.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $83.00 | 15.40 | 17.80 | - | - | 0 | 0 |