Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KARS 28.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.80 | 8.00 | $22.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.00 | $23.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.00 | $24.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 5.00 | $25.00 | 0.00 | 0.65 | 55% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.85 | 4.10 | $26.00 | 0.00 | 0.70 | 44% | -0.16 | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 1.00 | 3.30 | $27.00 | 0.00 | 1.05 | 39% | -0.22 | 0 | 0 |
| 0 | 0 | 0.74 | 22% | 0.25 | 2.35 | $28.00 | 0.00 | 1.50 | 48% | -0.36 | 0 | 0 |
| 2 | 2 | 0.52 | 27% | 0.00 | 1.70 | $29.00 | 0.00 | 1.95 | 41% | -0.48 | 0 | 0 |
| 2 | 2 | 0.34 | 28% | 0.00 | 1.15 | $30.00 | 0.45 | 2.60 | 31% | -0.65 | 0 | 0 |
| 0 | 0 | 0.26 | 36% | 0.00 | 0.65 | $31.00 | 1.25 | 3.40 | 33% | -0.77 | 0 | 0 |
| 0 | 0 | 0.27 | 55% | 0.00 | 0.55 | $32.00 | 2.15 | 4.50 | 42% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 0.55 | $33.00 | 3.10 | 5.50 | 48% | -0.84 | 0 | 0 |
| 0 | 0 | 0.23 | 73% | 0.00 | 0.55 | $34.00 | 4.10 | 6.30 | 49% | -0.89 | 0 | 0 |
| 0 | 0 | 0.18 | 70% | 0.00 | 0.55 | $35.00 | 5.10 | 7.30 | 55% | -0.90 | 0 | 0 |
| 0 | 0 | 0.19 | 84% | 0.00 | 0.55 | $36.00 | 6.10 | 8.30 | 61% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $37.00 | 7.10 | 9.30 | 67% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $38.00 | 8.10 | 10.30 | 72% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $39.00 | 9.10 | 11.30 | 78% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $40.00 | 10.10 | 12.30 | 83% | -0.92 | 0 | 0 |