Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JYNT 8.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 332% | 5.40 | 6.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 6 | 0.98 | 114% | 3.00 | 4.10 | $5.00 | 0.00 | 0.25 | 236% | -0.12 | 0 | 0 |
| 7 | 6 | 0.90 | 40% | 0.95 | 1.20 | $7.50 | 0.00 | 0.35 | 100% | -0.27 | 10 | 20 |
| 5 | 1 | 0.32 | 102% | 0.00 | 0.75 | $10.00 | 1.15 | 2.00 | 58% | -0.84 | 0 | 0 |
| 3 | 1 | 0.24 | 160% | 0.00 | 1.75 | $12.50 | 3.40 | 4.70 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 5.70 | 7.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.50 | 8.20 | 9.60 | - | - | 0 | 0 |