Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JXX 31.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.50 | $23.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.50 | $24.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.50 | $25.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.40 | $26.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.60 | $27.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.60 | $28.00 | 0.00 | 0.90 | 48% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.00 | 3.70 | $29.00 | 0.00 | 0.95 | 39% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.10 | 2.65 | $30.00 | 0.00 | 1.05 | 33% | -0.22 | 0 | 0 |
| 7 | 7 | 0.78 | 15% | 0.35 | 1.80 | $31.00 | 0.00 | 1.30 | 44% | -0.38 | 0 | 0 |
| 1 | 1 | 0.48 | 13% | 0.00 | 1.25 | $32.00 | 0.05 | 1.65 | 24% | -0.51 | 0 | 0 |
| 0 | 0 | 0.28 | 21% | 0.00 | 0.95 | $33.00 | 0.80 | 2.40 | 28% | -0.67 | 0 | 0 |
| 0 | 0 | 0.28 | 38% | 0.00 | 0.85 | $34.00 | 1.65 | 3.30 | 33% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $35.00 | 2.65 | 4.30 | 40% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $36.00 | 3.60 | 5.30 | 46% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $37.00 | 4.60 | 6.30 | 53% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $38.00 | 5.50 | 7.20 | 53% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $39.00 | 6.50 | 8.20 | 59% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $40.00 | 7.50 | 9.20 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $41.00 | 8.50 | 10.20 | 69% | -0.91 | 0 | 0 |