Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JXN 131.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 106% | 50.30 | 54.10 | $80.00 | 0.00 | 1.20 | 108% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 99% | 45.40 | 49.30 | $85.00 | 0.00 | 3.60 | 97% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 98% | 40.80 | 44.50 | $90.00 | 0.00 | 1.20 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 89% | 36.10 | 39.40 | $95.00 | 0.00 | 1.30 | 75% | -0.04 | 1 | 1 |
| 0 | 0 | 0.91 | 84% | 31.80 | 34.50 | $100.00 | 0.25 | 0.95 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 73% | 26.90 | 29.40 | $105.00 | 0.05 | 0.90 | 57% | -0.05 | 1 | 1 |
| 0 | 0 | 0.87 | 67% | 22.00 | 25.00 | $110.00 | 0.00 | 1.50 | 53% | -0.08 | 38 | 39 |
| 0 | 0 | 0.84 | 56% | 17.40 | 19.80 | $115.00 | 0.90 | 1.70 | 51% | -0.14 | 1 | 2,604 |
| 13 | 6 | 0.77 | 54% | 13.20 | 16.00 | $120.00 | 1.45 | 2.45 | 47% | -0.20 | 19 | 3,456 |
| 83 | 29 | 0.70 | 44% | 8.60 | 11.50 | $125.00 | 2.30 | 3.20 | 41% | -0.29 | 6 | 2,600 |
| 55 | 31 | 0.57 | 41% | 5.80 | 7.60 | $130.00 | 2.55 | 5.00 | 34% | -0.42 | 8 | 1,524 |
| 79 | 8 | 0.42 | 37% | 3.10 | 4.40 | $135.00 | 4.80 | 6.60 | 28% | -0.61 | 80 | 344 |
| 23 | 3 | 0.25 | 32% | 0.60 | 2.50 | $140.00 | 8.10 | 10.60 | 29% | -0.77 | 5 | 141 |
| 36 | 111 | 0.16 | 35% | 0.75 | 1.30 | $145.00 | 12.20 | 14.60 | 26% | -0.92 | 0 | 0 |
| 14 | 3 | 0.11 | 38% | 0.05 | 1.25 | $150.00 | 16.10 | 19.70 | - | - | 1 | 1 |
| 1 | 1 | 0.06 | 38% | 0.15 | 0.50 | $155.00 | 21.20 | 23.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 46% | 0.00 | 1.20 | $160.00 | 26.10 | 30.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 54% | 0.00 | 3.40 | $165.00 | 31.00 | 35.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 57% | 0.00 | 3.30 | $170.00 | 36.00 | 40.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 3.30 | $175.00 | 41.00 | 44.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $180.00 | 46.00 | 50.00 | - | - | 21 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $185.00 | 51.00 | 55.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $190.00 | 56.00 | 59.90 | - | - | 0 | 0 |