Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JXI 79.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 31% | 7.40 | 9.50 | $71.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 6.40 | 8.50 | $72.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 5.40 | 7.40 | $73.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 25% | 4.60 | 6.60 | $74.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 21% | 3.50 | 5.60 | $75.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 2.75 | 4.70 | $76.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 1.90 | 3.70 | $77.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 16% | 1.05 | 2.90 | $78.00 | 0.00 | 1.45 | 38% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 15% | 0.50 | 2.20 | $79.00 | 0.05 | 1.65 | 11% | -0.46 | 0 | 0 |
| 2 | 2 | 0.41 | 16% | 0.00 | 1.75 | $80.00 | 0.55 | 2.20 | 11% | -0.63 | 0 | 0 |
| 0 | 0 | 0.34 | 20% | 0.00 | 1.30 | $81.00 | 1.15 | 2.90 | 10% | -0.81 | 0 | 0 |
| 0 | 0 | 0.25 | 19% | 0.05 | 1.10 | $82.00 | 2.80 | 3.70 | 17% | -0.78 | 4 | 6 |
| 0 | 0 | 0.28 | 29% | 0.00 | 1.00 | $83.00 | 2.70 | 5.00 | 10% | -0.99 | 0 | 0 |
| 7 | 7 | 0.29 | 37% | 0.00 | 0.90 | $84.00 | 3.70 | 6.00 | 12% | -0.99 | 0 | 0 |
| 0 | 0 | 0.23 | 35% | 0.00 | 0.90 | $85.00 | 4.70 | 7.00 | 13% | -0.99 | 0 | 0 |
| 0 | 0 | 0.24 | 41% | 0.00 | 0.85 | $86.00 | 5.70 | 8.00 | 15% | -1.00 | 0 | 0 |
| 0 | 0 | 0.25 | 50% | 0.00 | 0.95 | $87.00 | 6.70 | 9.00 | 17% | -1.00 | 0 | 0 |
| 0 | 0 | 0.25 | 55% | 0.00 | 0.85 | $88.00 | 7.70 | 10.00 | 19% | -1.00 | 0 | 0 |
| 0 | 0 | 0.24 | 56% | 0.00 | 0.95 | $89.00 | 8.70 | 11.00 | 21% | -1.00 | 0 | 0 |
| 0 | 0 | 0.29 | 74% | 0.00 | 0.85 | $90.00 | 9.70 | 12.00 | 23% | -1.00 | 1 | 0 |
| 0 | 0 | 0.28 | 78% | 0.00 | 0.85 | $91.00 | 10.70 | 13.00 | 24% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $92.00 | 11.70 | 14.00 | 26% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $93.00 | 12.70 | 15.00 | 28% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $94.00 | 13.70 | 16.00 | 29% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $95.00 | 14.70 | 17.00 | 31% | -1.00 | 0 | 0 |