Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JUCY 21.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 61% | 3.70 | 6.00 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 59% | 2.85 | 5.00 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 46% | 1.85 | 4.00 | $19.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 0.85 | 2.85 | $20.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $21.00 | 0.00 | 0.90 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.90 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $23.00 | 0.25 | 2.40 | 19% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $24.00 | 1.25 | 3.40 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $25.00 | 2.20 | 4.40 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $26.00 | 3.10 | 5.40 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $27.00 | 4.10 | 6.40 | 37% | -0.98 | 0 | 0 |