Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JSTC 22.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 60% | 5.50 | 8.10 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 4.50 | 7.10 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 3.50 | 6.10 | $18.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 2.55 | 5.10 | $19.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 1.55 | 4.10 | $20.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 0.55 | 3.20 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 54% | 0.00 | 2.10 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $23.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $24.00 | 0.05 | 2.45 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 1.05 | 3.60 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 2.05 | 4.60 | 39% | -0.90 | 0 | 0 |