JSPR Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JSPR 0.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 445 | 6 | 0.84 | 680% | 0.10 | 0.70 | $0.50 | 0.00 | 0.05 | 212% | -0.27 | 1 | 111 |
| 352 | 5 | 0.58 | 473% | 0.00 | 0.75 | $1.00 | 0.10 | 0.90 | 318% | -0.57 | 2 | 60 |
| 17 | 10 | - | - | 0.00 | 0.75 | $1.50 | 0.40 | 1.40 | 181% | -0.96 | 10 | 31 |
| 3 | 1 | 0.00 | 0% | 0.00 | 1.00 | $2.00 | 0.95 | 1.95 | 379% | -0.76 | 4 | 0 |
| 11 | 1 | 0.95 | 1553% | 0.00 | 1.00 | $2.50 | 1.35 | 2.35 | - | - | 4 | 0 |
| 4 | 1 | - | - | 0.00 | 3.70 | $5.00 | 2.45 | 6.90 | 917% | -0.37 | 9 | 0 |
| 2 | 1 | - | - | 0.00 | 4.30 | $7.50 | 4.50 | 9.30 | 430% | -0.97 | 3 | 0 |