JSML Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JSML 87.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 3.40 | 6.40 | $83.00 | 0.00 | 1.70 | 31% | -0.22 | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 2.75 | 5.50 | $84.00 | 0.00 | 1.90 | 31% | -0.27 | 0 | 0 |
| 0 | 0 | 0.82 | 15% | 2.00 | 4.70 | $85.00 | 0.00 | 2.10 | 31% | -0.32 | 0 | 0 |
| 0 | 0 | 0.72 | 15% | 1.30 | 4.00 | $86.00 | 0.00 | 2.40 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 15% | 0.65 | 3.30 | $87.00 | 0.20 | 2.70 | 21% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 15% | 0.15 | 2.60 | $88.00 | 0.65 | 3.30 | 22% | -0.49 | 0 | 0 |
| 0 | 0 | 0.42 | 18% | 0.00 | 2.25 | $89.00 | 1.15 | 3.80 | 21% | -0.58 | 0 | 0 |
| 0 | 0 | 0.38 | 26% | 0.00 | 1.90 | $90.00 | 1.80 | 4.70 | 23% | -0.64 | 0 | 0 |
| 0 | 0 | 0.37 | 33% | 0.00 | 1.50 | $91.00 | 2.55 | 5.50 | 23% | -0.70 | 0 | 0 |
| 0 | 0 | 0.31 | 32% | 0.00 | 1.05 | $92.00 | 3.40 | 6.20 | 24% | -0.76 | 0 | 0 |
| 0 | 0 | 0.36 | 49% | 0.00 | 0.85 | $93.00 | 4.30 | 7.30 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $94.00 | 5.20 | 8.30 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 6.20 | 9.10 | 30% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $96.00 | 7.20 | 10.20 | 33% | -0.84 | 0 | 0 |