Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JQUA 74.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 9.50 | $66.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.50 | $67.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $68.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.50 | $69.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.50 | $70.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 4.70 | $71.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.80 | 3.70 | $72.00 | 0.00 | 0.70 | 20% | -0.22 | 0 | 0 |
| 0 | 0 | 0.90 | 7% | 0.95 | 2.85 | $73.00 | 0.00 | 1.20 | 22% | -0.33 | 0 | 0 |
| 0 | 0 | 0.71 | 8% | 0.15 | 2.10 | $74.00 | 0.00 | 1.65 | 22% | -0.42 | 0 | 0 |
| 0 | 0 | 0.49 | 19% | 0.00 | 1.45 | $75.00 | 0.05 | 2.15 | 13% | -0.53 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.85 | $76.00 | 0.75 | 2.80 | 14% | -0.67 | 0 | 0 |
| 0 | 0 | 0.18 | 12% | 0.00 | 0.60 | $77.00 | 1.65 | 3.80 | 17% | -0.74 | 0 | 0 |
| 2 | 1 | 0.23 | 21% | 0.00 | 0.55 | $78.00 | 2.70 | 5.20 | 24% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $79.00 | 3.60 | 5.80 | 24% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $80.00 | 4.60 | 6.80 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $81.00 | 5.60 | 7.80 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $82.00 | 6.60 | 8.80 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $83.00 | 7.60 | 9.80 | 36% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $84.00 | 8.60 | 10.80 | 39% | -0.87 | 0 | 0 |