JPUS Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JPUS 139.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.71 | 19% | 0.10 | 10.00 | $136.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 21% | 0.05 | 9.20 | $137.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 22% | 0.05 | 8.40 | $138.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 30% | 0.00 | 4.80 | $139.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 35% | 0.00 | 4.80 | $140.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 39% | 0.00 | 4.80 | $141.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 42% | 0.00 | 4.80 | $142.00 | 0.05 | 9.50 | 24% | -0.59 | 0 | 0 |
| 0 | 0 | 0.44 | 44% | 0.00 | 4.80 | $143.00 | 0.10 | 10.10 | 22% | -0.65 | 0 | 0 |
| 0 | 0 | 0.43 | 47% | 0.00 | 4.80 | $144.00 | 0.10 | 10.10 | 16% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $145.00 | 0.60 | 10.60 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $146.00 | 1.60 | 11.60 | 14% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $147.00 | 2.60 | 12.50 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $148.00 | 3.60 | 13.50 | 16% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $149.00 | 4.50 | 14.50 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $150.00 | 5.50 | 15.50 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $151.00 | 6.50 | 16.50 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $152.00 | 7.50 | 17.50 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $153.00 | 8.50 | 18.50 | 21% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $154.00 | 9.50 | 19.50 | 23% | -0.96 | 0 | 0 |