Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JPSE 57.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 10.80 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.80 | $49.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.80 | $50.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.80 | $51.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.80 | $52.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.80 | $53.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.80 | $54.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 13% | 1.95 | 4.10 | $55.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 15% | 1.10 | 3.30 | $56.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 13% | 0.35 | 2.40 | $57.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.00 | 1.75 | $58.00 | 0.05 | 2.10 | 17% | -0.50 | 0 | 0 |
| 0 | 0 | 0.40 | 24% | 0.00 | 1.35 | $59.00 | 0.60 | 2.80 | 18% | -0.64 | 0 | 0 |
| 0 | 0 | 0.34 | 29% | 0.00 | 0.50 | $60.00 | 1.35 | 3.60 | 19% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $61.00 | 2.25 | 4.70 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $62.00 | 3.30 | 5.70 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $63.00 | 4.30 | 6.70 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $64.00 | 5.30 | 7.70 | 37% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 6.30 | 8.70 | 41% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $66.00 | 7.30 | 9.70 | 44% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $67.00 | 8.30 | 10.70 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $68.00 | 9.30 | 11.70 | 51% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $69.00 | 10.30 | 12.70 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $70.00 | 11.30 | 13.70 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $71.00 | 12.30 | 14.70 | 60% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $72.00 | 13.30 | 15.70 | 63% | -0.90 | 0 | 0 |