Pre-market
⌘K
Sign in Sign up

JPEM Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
JPEM 66.16

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 31% 6.70 11.70 $57.00 0.00 2.45 - - 0 0
0 0 0.97 28% 5.70 10.70 $58.00 0.00 2.45 - - 1 1
0 0 0.97 24% 4.70 9.70 $59.00 0.00 2.45 - - 0 0
0 0 0.97 21% 3.70 8.70 $60.00 0.00 2.50 - - 1 1
0 0 0.93 22% 2.85 7.70 $61.00 0.00 2.50 - - 0 0
0 0 - - 1.00 6.70 $62.00 0.00 2.55 - - 0 0
0 0 - - 0.05 5.70 $63.00 0.00 2.60 - - 0 0
0 0 0.83 14% 0.00 4.40 $64.00 0.00 2.75 - - 0 0
0 0 0.61 27% 0.00 3.40 $65.00 0.00 3.00 - - 0 0
0 0 - - 0.00 2.95 $66.00 0.00 3.60 - - 0 0
0 0 - - 0.00 2.60 $67.00 0.00 4.40 29% -0.55 0 0
0 0 - - 0.00 2.45 $68.00 0.05 5.30 22% -0.67 0 0
0 0 - - 0.00 2.35 $69.00 1.00 6.30 27% -0.71 0 0
0 0 - - 0.00 2.30 $70.00 1.90 7.30 30% -0.75 0 0
0 0 - - 0.00 2.30 $71.00 2.70 8.20 31% -0.79 0 0
0 0 - - 0.00 2.30 $72.00 3.80 9.20 36% -0.80 0 0
0 0 - - 0.00 2.30 $73.00 4.80 10.20 39% -0.82 0 0
0 0 - - 0.00 2.30 $74.00 5.80 11.20 43% -0.83 0 0
0 0 - - 0.00 2.30 $75.00 6.80 12.20 46% -0.84 0 0