JPEM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JPEM 66.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 31% | 6.70 | 11.70 | $57.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 5.70 | 10.70 | $58.00 | 0.00 | 2.45 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 24% | 4.70 | 9.70 | $59.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 3.70 | 8.70 | $60.00 | 0.00 | 2.50 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 22% | 2.85 | 7.70 | $61.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 6.70 | $62.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 5.70 | $63.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 0.00 | 4.40 | $64.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 27% | 0.00 | 3.40 | $65.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $66.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $67.00 | 0.00 | 4.40 | 29% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $68.00 | 0.05 | 5.30 | 22% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $69.00 | 1.00 | 6.30 | 27% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $70.00 | 1.90 | 7.30 | 30% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $71.00 | 2.70 | 8.20 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $72.00 | 3.80 | 9.20 | 36% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $73.00 | 4.80 | 10.20 | 39% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $74.00 | 5.80 | 11.20 | 43% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $75.00 | 6.80 | 12.20 | 46% | -0.84 | 0 | 0 |