Pre-market
⌘K
Sign in Sign up

JOET Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
JOET 45.58
Expected move by Oct 16 ±$1.45 ±3.2% $44.13 – $47.03 90%: $42.51 – $48.65
What's your view on JOET?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.60 9.10 $37.00 0.00 0.75 - - 0 0
0 0 - - 6.60 8.10 $38.00 0.00 0.75 - - 0 0
0 0 - - 5.60 7.10 $39.00 0.00 0.75 - - 0 0
0 0 - - 4.80 6.10 $40.00 0.00 0.75 - - 0 0
0 0 - - 3.80 5.20 $41.00 0.00 0.75 - - 0 0
0 0 - - 2.80 4.20 $42.00 0.00 0.75 - - 0 0
0 0 1.00 0% 2.10 3.20 $43.00 0.00 0.75 30% -0.21 0 0
0 0 0.74 23% 1.25 3.00 $44.00 0.00 0.75 22% -0.25 0 0
0 0 0.69 12% 0.55 1.40 $45.00 0.15 1.10 19% -0.38 0 0
0 0 0.42 13% 0.00 2.00 $46.00 0.40 2.00 21% -0.54 2 0
0 0 0.39 33% 0.00 0.75 $47.00 1.45 2.20 21% -0.70 0 0
0 0 0.33 38% 0.00 0.75 $48.00 2.00 3.40 24% -0.79 1 0
0 0 - - 0.00 0.75 $49.00 3.00 4.40 29% -0.82 0 0
0 0 - - 0.00 0.75 $50.00 4.00 5.40 35% -0.84 0 0
0 0 - - 0.00 0.75 $51.00 5.00 6.40 40% -0.85 0 0
0 0 - - 0.00 0.75 $52.00 5.90 7.60 46% -0.85 0 0
0 0 - - 0.00 0.75 $53.00 6.90 8.60 50% -0.86 0 0
0 0 - - 0.00 0.75 $54.00 7.90 9.60 54% -0.87 0 0
0 0 - - 0.00 0.75 $55.00 8.70 10.60 54% -0.90 0 0
0 0 - - 0.00 0.75 $56.00 9.90 11.60 62% -0.88 0 0
0 0 - - 0.00 0.75 $57.00 10.60 13.00 68% -0.88 0 0