JOET Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JOET 45.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 9.10 | $37.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.10 | $38.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $39.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.10 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.20 | $41.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.20 | $42.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.10 | 3.20 | $43.00 | 0.00 | 0.75 | 30% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 23% | 1.25 | 3.00 | $44.00 | 0.00 | 0.75 | 22% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 12% | 0.55 | 1.40 | $45.00 | 0.15 | 1.10 | 19% | -0.38 | 0 | 0 |
| 0 | 0 | 0.42 | 13% | 0.00 | 2.00 | $46.00 | 0.40 | 2.00 | 21% | -0.54 | 2 | 0 |
| 0 | 0 | 0.39 | 33% | 0.00 | 0.75 | $47.00 | 1.45 | 2.20 | 21% | -0.70 | 0 | 0 |
| 0 | 0 | 0.33 | 38% | 0.00 | 0.75 | $48.00 | 2.00 | 3.40 | 24% | -0.79 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 3.00 | 4.40 | 29% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 4.00 | 5.40 | 35% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $51.00 | 5.00 | 6.40 | 40% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 5.90 | 7.60 | 46% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 6.90 | 8.60 | 50% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 7.90 | 9.60 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 8.70 | 10.60 | 54% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $56.00 | 9.90 | 11.60 | 62% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $57.00 | 10.60 | 13.00 | 68% | -0.88 | 0 | 0 |