Pre-market
⌘K
Sign in Sign up

JNUG Options Strategy Builder

1002 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
JNUG 175.30
Expected move by Oct 16 ±$29.35 ±16.7% $145.95 – $204.65 90%: $113.06 – $237.54
What's your view on JNUG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
172 contracts 167 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 88% 66.50 74.50 $105.00 0.00 1.10 118% -0.03 3 14
0 0 1.00 0% 62.80 67.90 $110.00 0.00 1.50 108% -0.04 1 3
1 1 1.00 0% 57.60 63.10 $115.00 0.65 0.75 96% -0.04 111 74
2 1 0.98 75% 53.10 58.30 $120.00 0.25 1.20 89% -0.04 3 19
2 1 0.95 82% 48.60 53.80 $125.00 0.70 1.90 92% -0.06 6 16
5 2 0.94 79% 44.00 48.90 $130.00 1.20 2.00 88% -0.08 12 15
32 30 0.91 81% 39.80 44.50 $135.00 1.40 2.70 86% -0.10 54 11
4 2 0.87 87% 35.70 41.30 $140.00 2.00 4.00 87% -0.13 27 29
11 1 0.84 84% 31.80 36.70 $145.00 4.40 4.70 91% -0.18 17 12
1 1 0.81 87% 30.30 35.80 $147.00 3.00 5.70 85% -0.18 13 4
0 0 0.81 86% 29.20 35.10 $148.00 4.50 6.30 92% -0.20 1 3
0 0 0.79 92% 28.90 35.70 $149.00 4.20 7.50 93% -0.21 2 4
13 5 0.79 87% 28.20 33.40 $150.00 4.90 7.80 94% -0.22 28 39
0 0 0.77 91% 27.50 34.10 $151.00 4.60 7.00 88% -0.22 1 1
0 0 0.76 92% 27.00 33.40 $152.00 4.90 7.30 88% -0.23 2 2
0 0 0.76 87% 26.10 31.60 $153.00 5.80 7.60 89% -0.24 8 1
0 0 0.75 86% 25.50 30.60 $154.00 5.10 8.00 86% -0.24 0 0
2 1 0.75 86% 25.00 29.70 $155.00 4.30 8.10 82% -0.25 20 3
2 1 0.73 87% 24.30 29.50 $156.00 5.80 8.80 87% -0.26 1 1
23 23 0.72 91% 23.30 30.20 $157.00 6.10 9.10 87% -0.27 0 0
1 1 0.71 93% 23.10 29.60 $158.00 6.40 9.50 87% -0.28 1 1
3 2 0.71 87% 22.70 27.00 $159.00 6.80 10.10 88% -0.29 1 1
19 24 0.70 86% 22.60 25.40 $160.00 8.40 9.80 90% -0.30 17 14
0 0 0.69 88% 21.40 25.80 $161.00 7.40 10.00 85% -0.31 1 1
1 1 0.68 88% 20.80 25.50 $162.00 7.80 11.10 87% -0.32 0 0
2 1 0.67 86% 20.30 24.10 $163.00 9.20 11.60 90% -0.33 1 0
0 2 0.66 90% 19.80 25.00 $164.00 8.50 12.10 87% -0.34 3 15
45 11 0.65 89% 19.30 24.00 $165.00 7.60 12.00 81% -0.35 7 4
6 2 0.64 85% 18.60 22.40 $166.00 9.30 13.00 86% -0.36 2 0
8 1 0.63 87% 18.20 22.50 $167.00 9.70 13.50 86% -0.37 0 0
12 2 0.62 87% 17.70 21.90 $168.00 11.30 16.60 97% -0.38 1 0
7 1 0.61 88% 17.20 21.50 $169.00 10.10 14.60 85% -0.39 1 1
44 2 0.60 90% 16.90 21.70 $170.00 11.80 15.00 88% -0.40 14 47
0 5 0.59 89% 15.20 21.80 $171.00 11.00 15.00 83% -0.41 1 1
14 21 0.58 88% 15.90 19.70 $172.00 11.10 16.20 84% -0.42 10 4
5 3 0.57 89% 15.40 19.40 $173.00 12.00 16.70 86% -0.43 1 3
2 1 0.56 89% 14.90 18.90 $174.00 11.20 17.10 82% -0.44 1 0
10 4 0.55 89% 15.20 17.50 $175.00 12.40 19.70 90% -0.45 7 14
0 0 0.54 85% 12.80 17.90 $176.00 12.60 20.70 90% -0.46 1 0
3 2 0.53 86% 13.80 16.30 $177.00 14.00 18.80 85% -0.47 0 0
2 1 0.52 92% 13.40 18.00 $178.00 16.00 19.50 89% -0.48 3 3
2 2 0.51 90% 12.40 17.50 $179.00 15.00 20.20 85% -0.49 0 0
206 3 0.50 89% 12.60 16.50 $180.00 17.10 20.80 89% -0.50 1 25
1 1 0.50 90% 12.30 16.40 $181.00 17.30 21.30 88% -0.51 5 5
17 1 0.48 87% 12.00 14.50 $182.00 17.90 22.20 88% -0.52 0 0
0 0 0.48 90% 11.50 15.50 $183.00 18.00 22.60 86% -0.53 0 0
0 1 0.46 86% 11.40 13.40 $184.00 17.00 23.60 83% -0.54 1 1
30 4 0.45 87% 8.30 16.10 $185.00 20.20 24.00 90% -0.54 5 20
1 2 0.45 93% 10.50 15.50 $186.00 20.40 25.00 90% -0.55 0 0
7 4 0.45 94% 10.20 15.20 $187.00 21.00 25.30 89% -0.56 0 0
2 1 0.44 92% 9.90 14.20 $188.00 21.60 26.30 90% -0.57 0 0
1 1 0.43 94% 9.30 14.70 $189.00 22.00 27.00 89% -0.58 0 0
26 28 0.41 87% 9.00 11.60 $190.00 21.10 27.80 86% -0.60 4 8
2 6 0.40 87% 8.80 11.20 $191.00 23.30 28.20 89% -0.60 0 0
1 2 0.41 97% 8.90 14.00 $192.00 24.00 29.10 90% -0.61 1 1
0 1 0.38 87% 8.20 10.50 $193.00 25.80 30.20 94% -0.61 4 4
2 1 0.37 87% 7.90 10.30 $194.00 25.30 30.40 89% -0.62 0 0
19 5 0.36 84% 6.90 10.00 $195.00 27.00 31.20 92% -0.63 2 8
3 8 0.35 86% 7.10 9.80 $196.00 27.00 32.00 90% -0.64 1 1
2 6 0.34 85% 7.10 9.00 $197.00 27.70 32.70 89% -0.65 0 0
2 5 0.34 86% 6.90 9.20 $198.00 28.40 33.50 89% -0.65 0 0
0 1 0.34 91% 6.10 11.00 $199.00 29.30 34.80 91% -0.66 0 0
237 8 0.33 88% 7.00 8.60 $200.00 30.00 35.10 90% -0.67 2 20
23 5 0.28 87% 5.40 7.40 $205.00 33.20 39.20 90% -0.71 9 16
17 16 0.25 87% 4.50 6.30 $210.00 37.20 43.60 92% -0.74 0 0
21 23 0.21 84% 3.20 5.30 $215.00 42.60 47.80 96% -0.75 0 0
249 4 0.18 85% 2.20 5.00 $220.00 45.20 52.00 90% -0.80 0 0
19 3 0.18 91% 3.10 4.20 $225.00 51.60 56.60 99% -0.80 0 0
8 1 0.14 86% 0.95 4.20 $230.00 55.00 61.30 97% -0.83 0 0
12 1 0.14 91% 1.30 4.00 $235.00 60.00 65.40 98% -0.85 1 1
2 3 0.12 93% 0.85 4.00 $240.00 65.40 70.30 104% -0.85 1 1
1 1 0.12 99% 0.35 4.80 $245.00 70.10 75.10 106% -0.86 0 0
3 1 0.09 94% 0.45 3.00 $250.00 74.00 79.70 102% -0.89 0 0
1 6 0.08 97% 0.55 2.60 $255.00 79.50 84.40 107% -0.89 0 0
12 1 0.07 96% 0.60 2.10 $260.00 83.50 89.20 105% -0.91 0 0
1 1 0.07 96% 0.45 1.90 $265.00 88.40 93.90 106% -0.92 0 0
0 0 0.07 104% 0.35 2.50 $270.00 93.40 98.80 109% -0.92 0 0
13 4 0.05 99% 0.10 1.85 $275.00 98.20 103.70 109% -0.93 0 0
2 1 0.10 123% 0.15 4.40 $280.00 103.00 108.50 109% -0.94 0 0
6 6 0.12 135% 0.05 6.10 $285.00 107.70 113.40 109% -0.95 0 0
0 0 0.05 110% 0.05 2.00 $290.00 113.00 118.50 115% -0.94 0 0
0 0 0.08 125% 0.00 6.40 $295.00 117.80 123.30 115% -0.95 0 0
58 4 0.04 108% 0.00 1.40 $300.00 122.80 128.20 117% -0.95 0 0
0 0 0.04 115% 0.05 1.60 $305.00 127.80 133.20 120% -0.95 0 0
1 1 0.07 131% 0.05 3.20 $310.00 132.40 138.10 118% -0.96 0 0
0 0 0.04 119% 0.00 1.70 $315.00 137.40 143.10 120% -0.96 0 0