JNK Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JNK 94.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 35% | 9.00 | 12.90 | $84.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 8.00 | 11.90 | $85.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 7.00 | 10.90 | $86.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 6.00 | 9.90 | $87.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 5.00 | 8.90 | $88.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.89 | 20% | 4.40 | 7.40 | $89.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 3.40 | 6.40 | $90.00 | 0.00 | 0.75 | 20% | -0.17 | 1 | 1 |
| 0 | 0 | 0.77 | 22% | 2.80 | 5.90 | $91.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 10% | 2.20 | 3.40 | $92.00 | 0.00 | 0.75 | 22% | -0.31 | 1 | 5 |
| 0 | 0 | 0.86 | 7% | 1.40 | 2.15 | $93.00 | 0.00 | 0.75 | 15% | -0.33 | 1 | 1 |
| 0 | 0 | 0.70 | 5% | 0.50 | 1.25 | $94.00 | 0.05 | 0.80 | 7% | -0.37 | 1 | 11 |
| 1 | 1 | 0.41 | 7% | 0.00 | 1.00 | $95.00 | 0.45 | 1.20 | 6% | -0.63 | 1 | 29 |
| 0 | 0 | 0.30 | 11% | 0.00 | 1.75 | $96.00 | 0.35 | 2.90 | 6% | -0.82 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.75 | $97.00 | 1.30 | 3.90 | 9% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $98.00 | 2.20 | 4.90 | 10% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $99.00 | 3.30 | 5.90 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 3.60 | 7.80 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $101.00 | 4.60 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $102.00 | 5.60 | 9.80 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $103.00 | 6.60 | 10.80 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $104.00 | 8.20 | 10.90 | 21% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 9.40 | 12.80 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $106.00 | 9.60 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $107.00 | 10.60 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $108.00 | 11.60 | 14.90 | - | - | 0 | 0 |