Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JMBS 43.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 37% | 4.90 | 8.30 | $37.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 3.90 | 7.30 | $38.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 2.90 | 6.30 | $39.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 1.90 | 5.30 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 0.90 | 4.30 | $41.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 39% | 0.00 | 3.30 | $42.00 | 0.00 | 1.60 | - | - | 1 | 1 |
| 0 | 0 | 0.57 | 34% | 0.00 | 2.25 | $43.00 | 0.00 | 1.65 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 0.00 | 2.25 | 5% | -0.79 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 1.60 | $45.00 | 0.00 | 3.30 | 38% | -0.61 | 0 | 0 |
| 6 | 1 | 0.33 | 43% | 0.00 | 1.60 | $46.00 | 0.90 | 4.30 | 18% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.60 | $47.00 | 1.90 | 5.30 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $48.00 | 2.85 | 6.30 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $49.00 | 3.80 | 7.30 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $50.00 | 4.80 | 8.30 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 5.80 | 9.30 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $52.00 | 6.80 | 10.30 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $53.00 | 7.80 | 11.30 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $54.00 | 8.80 | 12.30 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $55.00 | 9.80 | 13.30 | 50% | -0.96 | 0 | 0 |