Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JLL 340.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 66% | 99.10 | 103.10 | $240.00 | 0.00 | 2.70 | 67% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 89.20 | 93.20 | $250.00 | 0.00 | 0.80 | 60% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 79.30 | 83.30 | $260.00 | 0.00 | 1.00 | 54% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 69.20 | 73.50 | $270.00 | 0.00 | 1.05 | 49% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 59.70 | 63.70 | $280.00 | 0.00 | 3.10 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 50.50 | 53.40 | $290.00 | 0.00 | 3.00 | 43% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 38% | 40.20 | 44.60 | $300.00 | 0.00 | 3.50 | 40% | -0.10 | 1 | 2 |
| 0 | 0 | 0.86 | 35% | 31.10 | 35.20 | $310.00 | 0.70 | 3.80 | 35% | -0.14 | 1 | 10 |
| 0 | 0 | 0.78 | 33% | 23.30 | 26.20 | $320.00 | 1.95 | 5.30 | 32% | -0.21 | 2 | 33 |
| 0 | 0 | 0.67 | 32% | 16.00 | 18.60 | $330.00 | 5.40 | 7.30 | 31% | -0.33 | 1 | 16 |
| 0 | 0 | 0.53 | 32% | 10.40 | 13.00 | $340.00 | 9.00 | 12.00 | 31% | -0.47 | 1 | 1 |
| 11 | 4 | 0.39 | 32% | 6.30 | 9.00 | $350.00 | 14.70 | 17.70 | 31% | -0.62 | 0 | 0 |
| 1 | 1 | 0.26 | 31% | 2.75 | 5.90 | $360.00 | 21.40 | 24.40 | 29% | -0.76 | 2 | 3 |
| 214 | 4 | 0.16 | 30% | 0.55 | 3.90 | $370.00 | 29.80 | 32.60 | 29% | -0.87 | 2 | 3 |
| 3 | 1 | 0.09 | 30% | 0.00 | 2.80 | $380.00 | 38.50 | 41.50 | 25% | -0.97 | 20 | 25 |
| 3 | 1 | 0.04 | 30% | 0.00 | 2.90 | $390.00 | 48.00 | 52.10 | 31% | -0.97 | 1 | 1 |
| 3 | 1 | 0.04 | 34% | 0.00 | 1.75 | $400.00 | 57.90 | 62.10 | 34% | -0.98 | 0 | 0 |
| 1 | 1 | 0.03 | 38% | 0.00 | 2.70 | $410.00 | 67.90 | 72.10 | 38% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 43% | 0.00 | 1.55 | $420.00 | 77.90 | 82.10 | 42% | -0.98 | 0 | 0 |
| 1 | 1 | 0.03 | 45% | 0.00 | 2.65 | $430.00 | 87.90 | 92.10 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 49% | 0.00 | 2.65 | $440.00 | 97.90 | 102.10 | 50% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 0.75 | $450.00 | 107.90 | 112.10 | 53% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 58% | 0.00 | 2.65 | $460.00 | 117.90 | 122.10 | 57% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 61% | 0.00 | 2.65 | $470.00 | 127.90 | 132.10 | 60% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 77% | 0.00 | 2.65 | $480.00 | 137.90 | 142.10 | 64% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $490.00 | 147.90 | 152.10 | 67% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $500.00 | 157.90 | 162.10 | 70% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $510.00 | 167.90 | 172.10 | 73% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $520.00 | 177.90 | 182.10 | 76% | -0.99 | 0 | 0 |