Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JKS 10.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 212% | 4.40 | 7.00 | $5.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 107% | 1.95 | 4.40 | $7.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 23 | 2 | 0.64 | 80% | 0.95 | 1.35 | $10.00 | 0.20 | 0.50 | 53% | -0.33 | 8 | 225 |
| 345 | 384 | 0.18 | 67% | 0.15 | 0.20 | $12.50 | 0.75 | 3.40 | 55% | -0.86 | 2 | 117 |
| 93 | 38 | 0.10 | 98% | 0.00 | 0.05 | $15.00 | 3.70 | 5.30 | 70% | -0.96 | 30 | 48 |
| 27 | 5 | 0.07 | 122% | 0.00 | 0.20 | $17.50 | 5.50 | 8.10 | - | - | 2 | 0 |
| 19 | 2 | 0.14 | 185% | 0.00 | 1.30 | $20.00 | 8.00 | 11.40 | 175% | -0.87 | 2 | 0 |
| 0 | 0 | 0.16 | 226% | 0.00 | 0.75 | $22.50 | 10.50 | 13.90 | 199% | -0.88 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $25.00 | 13.00 | 16.40 | 219% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.50 | 15.50 | 18.90 | 235% | -0.89 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.20 | $30.00 | 18.00 | 21.20 | 227% | -0.92 | 0 | 0 |