Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JKHY 151.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 49.80 | 53.20 | $100.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 77% | 44.90 | 49.00 | $105.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 42% | 39.90 | 43.40 | $110.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 35.50 | 39.10 | $115.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 62% | 30.50 | 34.20 | $120.00 | 0.00 | 2.35 | 56% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 56% | 25.70 | 29.40 | $125.00 | 0.00 | 1.40 | 47% | -0.05 | 0 | 0 |
| 0 | 0 | 0.88 | 54% | 21.40 | 24.60 | $130.00 | 0.00 | 2.75 | 41% | -0.07 | 1 | 1 |
| 0 | 0 | 0.85 | 46% | 16.60 | 19.90 | $135.00 | 0.00 | 2.80 | 44% | -0.14 | 2 | 21 |
| 0 | 0 | 0.81 | 37% | 11.90 | 14.80 | $140.00 | 0.15 | 3.30 | 38% | -0.19 | 3 | 4 |
| 1 | 1 | 0.71 | 35% | 7.90 | 11.00 | $145.00 | 0.35 | 4.10 | 31% | -0.28 | 2 | 3 |
| 6 | 1 | 0.57 | 31% | 4.20 | 7.50 | $150.00 | 2.85 | 4.90 | 30% | -0.43 | 1 | 77 |
| 1 | 3 | 0.42 | 34% | 2.90 | 5.20 | $155.00 | 5.10 | 8.10 | 30% | -0.59 | 1 | 10 |
| 8 | 2 | 0.27 | 31% | 1.00 | 2.90 | $160.00 | 8.20 | 11.20 | 27% | -0.77 | 1 | 2 |
| 17 | 10 | 0.17 | 32% | 0.25 | 1.90 | $165.00 | 12.00 | 16.00 | 28% | -0.87 | 1 | 1 |
| 11 | 1 | 0.14 | 38% | 0.00 | 1.80 | $170.00 | 17.30 | 20.30 | 32% | -0.92 | 45 | 45 |
| 4 | 1 | 0.06 | 35% | 0.00 | 1.70 | $175.00 | 21.50 | 24.30 | - | - | 0 | 0 |
| 6 | 1 | 0.05 | 38% | 0.00 | 1.60 | $180.00 | 26.40 | 30.40 | - | - | 0 | 0 |
| 8 | 1 | 0.10 | 55% | 0.00 | 1.60 | $185.00 | 31.40 | 35.50 | 36% | -0.99 | 0 | 0 |
| 4 | 1 | 0.07 | 55% | 0.00 | 1.35 | $190.00 | 36.40 | 40.50 | 40% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 55% | 0.00 | 1.15 | $195.00 | 41.50 | 45.50 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 1.15 | $200.00 | 46.50 | 50.50 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 0.95 | $210.00 | 56.50 | 60.50 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $220.00 | 66.50 | 70.50 | 67% | -0.99 | 0 | 0 |