Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JIRE 83.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.80 | 17.20 | $68.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 13.20 | 16.20 | $69.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 12.20 | 15.20 | $70.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 11.20 | 14.20 | $71.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 10.20 | 13.20 | $72.00 | 0.00 | 1.40 | 79% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.10 | $73.00 | 0.00 | 1.45 | 73% | -0.21 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 8.30 | 11.10 | $74.00 | 0.00 | 1.45 | 68% | -0.22 | 0 | 0 |
| 0 | 0 | 0.98 | 20% | 7.30 | 10.10 | $75.00 | 0.00 | 1.45 | 61% | -0.22 | 1 | 1 |
| 0 | 0 | 0.94 | 24% | 6.30 | 9.30 | $76.00 | 0.00 | 1.50 | 58% | -0.24 | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 5.40 | 8.20 | $77.00 | 0.00 | 1.55 | 53% | -0.25 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 4.30 | 7.40 | $78.00 | 0.00 | 1.60 | 41% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 3.40 | 6.30 | $79.00 | 0.00 | 1.65 | 40% | -0.27 | 0 | 0 |
| 1 | 1 | 0.83 | 18% | 2.60 | 5.50 | $80.00 | 0.00 | 1.80 | 34% | -0.29 | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 1.65 | 4.60 | $81.00 | 0.00 | 1.85 | 31% | -0.33 | 0 | 0 |
| 0 | 0 | 0.69 | 16% | 1.00 | 3.80 | $82.00 | 0.00 | 2.05 | 25% | -0.36 | 0 | 0 |
| 0 | 0 | 0.59 | 15% | 0.30 | 3.00 | $83.00 | 0.00 | 2.35 | 20% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 20% | 0.00 | 2.40 | $84.00 | 0.10 | 2.65 | 14% | -0.54 | 0 | 0 |
| 1 | 1 | 0.38 | 19% | 0.15 | 2.00 | $85.00 | 0.65 | 3.30 | 14% | -0.67 | 0 | 0 |
| 0 | 0 | 0.37 | 28% | 0.00 | 4.80 | $86.00 | 1.30 | 4.10 | 14% | -0.78 | 0 | 0 |
| 0 | 0 | 0.35 | 34% | 0.00 | 1.60 | $87.00 | 2.25 | 5.00 | 15% | -0.83 | 0 | 0 |
| 0 | 0 | 0.29 | 33% | 0.00 | 4.80 | $88.00 | 3.10 | 6.00 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $89.00 | 4.00 | 7.00 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $90.00 | 5.00 | 8.00 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $91.00 | 6.00 | 9.00 | 23% | -0.93 | 0 | 0 |