JHX Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JHX 26.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 12.80 | $15.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.00 | $17.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.00 | 7.90 | $20.00 | 0.00 | 1.15 | - | - | 1 | 1 |
| 0 | 0 | - | - | 2.80 | 5.10 | $22.50 | 0.00 | 0.60 | 59% | -0.12 | 13 | 27 |
| 5 | 5 | 0.75 | 42% | 1.30 | 3.10 | $25.00 | 0.05 | 1.25 | 49% | -0.28 | 18 | 23 |
| 8 | 2 | 0.39 | 35% | 0.30 | 1.00 | $27.50 | 1.35 | 2.20 | 47% | -0.57 | 2 | 11 |
| 4 | 2 | 0.24 | 57% | 0.00 | 0.40 | $30.00 | 2.80 | 4.90 | 59% | -0.76 | 40 | 12 |
| 232 | 50 | 0.09 | 53% | 0.05 | 0.25 | $32.50 | 5.30 | 7.70 | 86% | -0.78 | 0 | 0 |
| 0 | 0 | 0.15 | 88% | 0.00 | 3.90 | $35.00 | 7.30 | 10.10 | 88% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 102% | 0.00 | 1.50 | $37.50 | 9.80 | 12.90 | 113% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $40.00 | 12.30 | 14.70 | 99% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $42.50 | 14.80 | 17.80 | 135% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 17.30 | 20.40 | 150% | -0.87 | 0 | 0 |