Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JHMM 73.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.75 | 17% | 0.20 | 5.10 | $71.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 22% | 0.20 | 4.40 | $72.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 33% | 0.00 | 3.70 | $73.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 34% | 0.00 | 3.30 | $74.00 | 0.10 | 4.00 | 20% | -0.58 | 0 | 0 |
| 0 | 0 | 0.44 | 44% | 0.00 | 2.90 | $75.00 | 0.00 | 4.80 | 18% | -0.70 | 0 | 0 |
| 1 | 1 | 0.39 | 44% | 0.00 | 2.75 | $76.00 | 0.40 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $77.00 | 1.30 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $78.00 | 2.30 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $79.00 | 3.50 | 8.50 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $80.00 | 4.50 | 9.50 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $81.00 | 5.50 | 10.50 | 22% | -0.98 | 0 | 0 |