Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JHML 90.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.60 | $83.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 7.60 | $84.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.60 | $85.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 7% | 3.80 | 5.80 | $86.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.90 | 4.70 | $87.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 10% | 2.05 | 3.80 | $88.00 | 0.00 | 1.00 | 21% | -0.27 | 0 | 0 |
| 0 | 0 | 0.79 | 10% | 1.20 | 2.95 | $89.00 | 0.00 | 1.30 | 21% | -0.35 | 0 | 0 |
| 0 | 0 | 0.65 | 9% | 0.45 | 2.20 | $90.00 | 0.00 | 1.75 | 17% | -0.42 | 0 | 0 |
| 0 | 0 | 0.48 | 14% | 0.00 | 1.55 | $91.00 | 0.30 | 2.10 | 11% | -0.53 | 0 | 0 |
| 0 | 0 | 0.38 | 16% | 0.00 | 0.90 | $92.00 | 0.90 | 2.80 | 12% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $93.00 | 1.70 | 3.70 | 13% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $94.00 | 2.75 | 4.70 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $95.00 | 3.70 | 5.90 | 21% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $96.00 | 4.70 | 6.70 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $97.00 | 5.70 | 7.90 | 26% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $98.00 | 6.70 | 8.90 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $99.00 | 7.70 | 9.90 | 31% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $100.00 | 8.70 | 10.90 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $101.00 | 9.70 | 11.90 | 36% | -0.87 | 0 | 0 |