Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JELD 1.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.96 | 390% | 0.95 | 1.55 | $0.50 | 0.00 | 1.05 | 450% | -0.05 | 1 | 39 |
| 0 | 0 | - | - | 0.30 | 1.05 | $1.00 | 0.00 | 1.05 | 553% | -0.14 | 3 | 220 |
| 1,591 | 1 | 0.78 | 73% | 0.20 | 0.30 | $1.50 | 0.00 | 0.20 | 159% | -0.30 | 40 | 223 |
| 184 | 4 | 0.57 | 295% | 0.00 | 0.40 | $2.00 | 0.30 | 0.55 | 129% | -0.62 | 4 | 470 |
| 778 | 24 | 0.33 | 205% | 0.00 | 0.25 | $2.50 | 0.45 | 1.10 | - | - | 6 | 39 |
| 148 | 10 | 0.18 | 312% | 0.00 | 1.35 | $5.00 | 2.80 | 3.80 | 0% | -1.00 | 6 | 1 |
| 101 | 100 | 0.13 | 358% | 0.00 | 0.75 | $7.50 | 5.20 | 6.20 | - | - | 6 | 0 |