JEF Options Strategy Builder

308 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

JEF 47.85

Expected move by Oct 16 ±$4.53 ±9.5% $43.32 – $52.38 90%: $38.32 – $57.38 Earnings before expiry

What's your view on JEF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 26 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.97	82%	14.30	16.60	$32.50	0.00	0.05	81%	-0.02	12	12
0	0	0.91	97%	12.40	14.40	$35.00	0.00	0.15	64%	-0.02	11	11
0	0	0.89	84%	10.00	11.90	$37.50	0.10	0.25	60%	-0.05	37	26
2	1	0.87	67%	7.90	9.00	$40.00	0.10	0.35	50%	-0.07	3	24
0	0	0.80	61%	5.80	6.80	$42.50	0.40	0.60	47%	-0.15	5	177
10	10	0.69	58%	3.80	5.10	$45.00	1.10	1.35	49%	-0.29	235	102
26	3	0.55	48%	2.30	2.90	$47.50	2.05	2.25	47%	-0.45	14	94
69	54	0.39	48%	1.40	1.65	$50.00	3.50	3.70	47%	-0.62	2	30
15	35	0.24	46%	0.70	0.80	$52.50	4.60	5.70	39%	-0.80	93	152
450	37	0.13	46%	0.30	0.45	$55.00	6.80	7.90	39%	-0.90	8	82
37	8	0.08	48%	0.15	0.25	$57.50	8.90	10.20	-	-	3	11
43	5	0.04	49%	0.00	0.30	$60.00	11.40	12.60	-	-	2	19
89	10	0.06	61%	0.00	0.65	$62.50	13.00	15.80	-	-	2	2
33	33	0.08	80%	0.00	0.35	$65.00	15.70	18.20	-	-	3	0
0	0	0.08	94%	0.00	2.60	$70.00	21.10	23.40	78%	-0.97	0	0
0	0	-	-	0.00	2.60	$75.00	26.10	28.40	89%	-0.97	40	0
0	0	-	-	0.00	1.35	$80.00	31.10	33.40	99%	-0.97	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs