Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JBSS 66.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 131% | 20.50 | 24.50 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 102% | 15.40 | 19.50 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 77% | 10.50 | 14.50 | $55.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 53% | 5.50 | 9.50 | $60.00 | 0.00 | 2.60 | 36% | -0.13 | 0 | 0 |
| 0 | 0 | 0.60 | 38% | 1.20 | 5.50 | $65.00 | 0.00 | 4.80 | 24% | -0.36 | 0 | 0 |
| 0 | 0 | 0.32 | 40% | 0.00 | 4.60 | $70.00 | 1.50 | 5.90 | 10% | -0.97 | 1 | 10 |
| 0 | 0 | 0.13 | 40% | 0.00 | 0.90 | $75.00 | 6.00 | 9.80 | - | - | 1 | 1 |
| 11 | 8 | 0.10 | 53% | 0.00 | 1.75 | $80.00 | 11.00 | 14.90 | - | - | 2 | 2 |
| 0 | 0 | 0.09 | 66% | 0.00 | 1.75 | $85.00 | 16.00 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 77% | 0.00 | 0.95 | $90.00 | 21.00 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $95.00 | 26.00 | 30.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 31.00 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 35.50 | 39.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $110.00 | 41.00 | 45.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 45.20 | 49.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 51.00 | 55.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 56.00 | 60.20 | - | - | 0 | 0 |