Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JBLU 4.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | 0.97 | 1087% | 3.45 | 3.90 | $1.00 | 0.00 | 0.21 | - | - | 1 | 1 |
| 13 | 5 | - | - | 2.92 | 3.15 | $1.50 | 0.00 | 0.42 | - | - | 2 | 4 |
| 10 | 5 | - | - | 2.42 | 2.64 | $2.00 | 0.00 | 0.42 | - | - | 2 | 1 |
| 9 | 1 | - | - | 1.89 | 2.26 | $2.50 | 0.00 | 0.21 | 370% | -0.04 | 0 | 0 |
| 5 | 1 | - | - | 1.52 | 1.60 | $3.00 | 0.00 | 0.08 | 381% | -0.11 | 300 | 1,051 |
| 2 | 4 | - | - | 0.92 | 1.14 | $3.50 | 0.00 | 0.21 | 167% | -0.05 | 90 | 4,094 |
| 171 | 30 | - | - | 0.46 | 0.69 | $4.00 | 0.00 | 0.02 | 90% | -0.07 | 65 | 4,268 |
| 20,182 | 2,983 | 0.65 | 45% | 0.12 | 0.14 | $4.50 | 0.07 | 0.09 | 59% | -0.38 | 478 | 3,083 |
| 5,385 | 1,253 | 0.10 | 64% | 0.01 | 0.02 | $5.00 | 0.38 | 0.50 | 65% | -0.89 | 99 | 1,354 |
| 6,994 | 212 | 0.07 | 110% | 0.00 | 0.02 | $5.50 | 0.79 | 1.02 | - | - | 3 | 18 |
| 1,119 | 1 | 0.05 | 149% | 0.00 | 0.22 | $6.00 | 1.29 | 1.80 | 256% | -0.80 | 5 | 4 |
| 20 | 1 | 0.08 | 218% | 0.00 | 0.42 | $6.50 | 1.79 | 2.04 | - | - | 6 | 1 |
| 57 | 40 | 0.09 | 273% | 0.00 | 0.12 | $7.00 | 2.29 | 2.73 | 308% | -0.87 | 10 | 2 |
| 1 | 1 | 0.05 | 263% | 0.00 | 0.11 | $7.50 | 2.79 | 3.20 | 329% | -0.89 | 4 | 15 |
| 2 | 2 | 0.10 | 364% | 0.00 | 0.11 | $8.00 | 3.25 | 3.70 | 333% | -0.92 | 3 | 4 |
| 1 | 1 | 0.06 | 332% | 0.00 | 0.42 | $8.50 | 3.75 | 4.10 | 0% | -1.00 | 4 | 4 |
| 1 | 6 | 0.18 | 525% | 0.00 | 0.20 | $9.00 | 4.40 | 4.85 | 532% | -0.82 | 2 | 2 |
| 0 | 9 | - | - | 0.00 | 0.15 | $9.50 | 4.70 | 5.10 | - | - | 1 | 1 |
| 0 | 2 | - | - | 0.00 | 0.42 | $10.00 | 5.25 | 5.85 | 519% | -0.88 | 1 | 1 |
| 0 | 1 | - | - | 0.00 | 0.42 | $10.50 | 5.85 | 6.25 | 543% | -0.88 | 1 | 0 |
| 7 | 13 | - | - | 0.00 | 0.42 | $11.00 | 6.30 | 6.60 | 416% | -0.96 | 7 | 1 |