Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JBIO 16.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 98% | 2.50 | 6.50 | $12.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 93% | 0.20 | 5.00 | $15.00 | 0.00 | 4.60 | 73% | -0.25 | 0 | 0 |
| 0 | 464 | 0.47 | 85% | 0.00 | 1.20 | $17.50 | 0.10 | 4.90 | 118% | -0.49 | 0 | 0 |
| 0 | 0 | 0.27 | 91% | 0.00 | 4.50 | $20.00 | 1.00 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 112% | 0.00 | 4.30 | $22.50 | 3.50 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 131% | 0.00 | 0.95 | $25.00 | 6.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 172% | 0.00 | 10.00 | $30.00 | 11.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $35.00 | 16.00 | 20.10 | - | - | 0 | 0 |