Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JBGS 11.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 39 | - | - | 7.30 | 10.10 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 222% | 5.60 | 7.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 136% | 3.30 | 4.50 | $7.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 121% | 1.00 | 3.00 | $10.00 | 0.00 | 0.75 | 81% | -0.26 | 0 | 0 |
| 0 | 8 | 0.32 | 75% | 0.00 | 1.75 | $12.50 | 0.80 | 2.85 | 84% | -0.65 | 1 | 1 |
| 74 | 1 | 0.11 | 84% | 0.00 | 5.00 | $15.00 | 3.00 | 4.20 | - | - | 1 | 0 |
| 481 | 452 | 0.10 | 120% | 0.00 | 0.20 | $17.50 | 5.40 | 6.90 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 5.00 | $20.00 | 7.90 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 10.00 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $25.00 | 12.40 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 17.40 | 19.80 | - | - | 0 | 0 |