Pre-market
⌘K
Sign in Sign up

JBBB Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
JBBB 47.53

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.00 12.00 $37.00 0.00 1.75 - - 0 0
0 0 - - 7.00 12.00 $38.00 0.00 1.75 - - 0 0
0 0 - - 6.00 11.00 $39.00 0.00 1.75 - - 0 0
0 0 - - 5.00 10.00 $40.00 0.00 1.75 - - 0 0
0 0 - - 4.00 8.00 $41.00 0.00 1.75 - - 0 0
0 0 0.97 27% 3.10 8.00 $42.00 0.00 1.75 - - 0 0
0 0 0.88 35% 2.50 7.00 $43.00 0.00 2.00 - - 0 0
0 0 - - 2.00 4.90 $44.00 0.00 2.00 - - 0 0
0 0 0.85 21% 0.50 4.90 $45.00 0.00 2.00 - - 0 0
0 0 - - 0.00 2.90 $46.00 0.00 2.00 - - 0 0
0 0 0.80 5% 0.00 2.00 $47.00 0.00 2.00 13% -0.38 0 0
4 4 - - 0.00 1.75 $48.00 0.45 2.20 20% -0.57 0 0
3 3 - - 0.00 1.75 $49.00 0.10 4.00 22% -0.70 0 0
0 0 - - 0.00 1.75 $50.00 1.05 4.90 27% -0.76 0 0
0 0 - - 0.00 1.75 $51.00 1.60 4.90 - - 0 0
0 0 - - 0.00 1.75 $52.00 2.60 7.20 34% -0.83 0 0
0 0 - - 0.00 1.75 $53.00 3.40 8.20 36% -0.87 0 0
0 0 - - 0.00 1.75 $54.00 4.40 9.10 37% -0.89 0 0
0 0 - - 0.00 1.75 $55.00 5.40 10.00 39% -0.92 0 0
0 0 - - 0.00 1.75 $56.00 6.40 11.10 45% -0.91 0 0
0 0 - - 0.00 1.75 $57.00 7.30 12.10 47% -0.92 0 0