Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JAVA 81.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 12.00 | $71.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 11.00 | $72.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.00 | $73.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.00 | $74.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 8.00 | $75.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 7.00 | $76.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 6.00 | $77.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.20 | 5.20 | $78.00 | 0.00 | 1.75 | 20% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.40 | 4.00 | $79.00 | 0.00 | 2.00 | 24% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.50 | 3.00 | $80.00 | 0.00 | 2.00 | 16% | -0.29 | 0 | 0 |
| 0 | 0 | 0.62 | 13% | 0.00 | 2.50 | $81.00 | 0.00 | 2.00 | 16% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 14% | 0.20 | 1.95 | $82.00 | 0.00 | 2.65 | 16% | -0.52 | 0 | 0 |
| 0 | 0 | 0.30 | 10% | 0.00 | 1.65 | $83.00 | 0.55 | 3.50 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | 0.24 | 14% | 0.00 | 1.70 | $84.00 | 1.40 | 4.40 | 17% | -0.72 | 0 | 0 |
| 0 | 0 | 0.29 | 25% | 0.00 | 1.60 | $85.00 | 2.30 | 5.30 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 20% | 0.00 | 1.55 | $86.00 | 2.95 | 6.80 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $87.00 | 3.90 | 7.80 | 26% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $88.00 | 4.90 | 8.80 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $89.00 | 6.10 | 9.60 | 32% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $90.00 | 6.90 | 10.80 | 35% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $91.00 | 7.90 | 11.80 | 38% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $92.00 | 9.20 | 12.80 | 43% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $93.00 | 10.10 | 13.60 | 43% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $94.00 | 11.10 | 14.10 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $95.00 | 11.90 | 15.80 | 47% | -0.88 | 0 | 0 |