Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JANX 16.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.30 | 16.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 14.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 11.60 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 75% | 4.90 | 9.10 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 2.60 | 6.60 | $12.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 14 | 4 | 0.76 | 80% | 0.75 | 4.40 | $15.00 | 0.00 | 1.00 | 79% | -0.24 | 0 | 0 |
| 62 | 1 | 0.44 | 49% | 0.50 | 0.85 | $17.50 | 0.30 | 2.45 | 61% | -0.54 | 221 | 49 |
| 6 | 11 | 0.15 | 55% | 0.10 | 0.25 | $20.00 | 1.60 | 4.80 | 59% | -0.84 | 38 | 14 |
| 3 | 1 | 0.20 | 108% | 0.00 | 1.15 | $22.50 | 3.70 | 7.40 | 61% | -0.96 | 0 | 0 |
| 268 | 1 | 0.16 | 128% | 0.00 | 0.95 | $25.00 | 6.00 | 10.20 | 90% | -0.94 | 0 | 0 |
| 74 | 63 | 0.24 | 220% | 0.00 | 2.15 | $30.00 | 11.00 | 15.20 | 123% | -0.95 | 0 | 0 |