Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JAKK 24.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 507% | 19.80 | 24.00 | $2.50 | 0.00 | 2.60 | - | - | 1 | 0 |
| 0 | 0 | 0.99 | 284% | 17.20 | 21.40 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 260% | 14.80 | 19.00 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 200% | 12.30 | 16.50 | $10.00 | 0.00 | 2.65 | 253% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 188% | 10.50 | 13.70 | $12.50 | 0.00 | 1.75 | 198% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.00 | $15.00 | 0.00 | 0.75 | 153% | -0.08 | 0 | 0 |
| 0 | 1 | 0.88 | 120% | 5.80 | 8.70 | $17.50 | 0.00 | 1.15 | 115% | -0.11 | 1 | 3 |
| 8 | 50 | 0.86 | 75% | 2.65 | 6.60 | $20.00 | 0.00 | 1.75 | 78% | -0.15 | 1 | 2 |
| 7 | 2 | 0.73 | 52% | 0.90 | 3.80 | $22.50 | 0.00 | 0.75 | 44% | -0.24 | 31 | 32 |
| 9 | 1 | 0.39 | 36% | 0.15 | 1.05 | $25.00 | 0.05 | 2.80 | 39% | -0.59 | 0 | 0 |
| 12 | 1 | 0.31 | 123% | 0.00 | 0.30 | $30.00 | 4.00 | 7.80 | 60% | -0.90 | 1 | 1 |
| 1 | 1 | 0.13 | 111% | 0.00 | 2.60 | $35.00 | 9.00 | 12.80 | 91% | -0.92 | 0 | 0 |