Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JACK 13.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 9.20 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 10 | 5 | 1.00 | 0% | 5.10 | 6.60 | $7.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 60 | 21 | - | - | 2.80 | 3.60 | $10.00 | 0.00 | 0.15 | 82% | -0.07 | 16 | 41 |
| 110 | 2 | 0.68 | 71% | 1.20 | 1.70 | $12.50 | 0.50 | 0.75 | 74% | -0.33 | 86 | 348 |
| 269 | 132 | 0.30 | 70% | 0.35 | 0.50 | $15.00 | 1.90 | 2.35 | 76% | -0.69 | 49 | 373 |
| 338 | 16 | 0.09 | 72% | 0.05 | 0.15 | $17.50 | 3.80 | 5.00 | 96% | -0.83 | 20 | 23 |
| 178 | 17 | 0.08 | 103% | 0.00 | 0.20 | $20.00 | 6.00 | 7.50 | 102% | -0.92 | 2 | 2 |
| 11 | 3 | 0.07 | 123% | 0.00 | 0.10 | $22.50 | 8.50 | 10.10 | 134% | -0.91 | 18 | 1 |
| 48 | 25 | 0.06 | 141% | 0.00 | 0.15 | $25.00 | 10.90 | 12.70 | 152% | -0.92 | 0 | 0 |
| 4 | 4 | 0.08 | 172% | 0.00 | 0.35 | $27.50 | 13.30 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 167% | 0.00 | 0.05 | $30.00 | 15.80 | 17.50 | - | - | 0 | 0 |