Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
J 143.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 76.90 | 80.90 | $65.00 | 0.00 | 3.10 | 160% | -0.02 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 71.80 | 76.00 | $70.00 | 0.00 | 2.55 | 147% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 66.90 | 71.00 | $75.00 | 0.00 | 2.55 | 135% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 61.80 | 66.00 | $80.00 | 0.00 | 3.10 | 123% | -0.02 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 57.00 | 61.00 | $85.00 | 0.00 | 2.00 | 103% | -0.02 | 1 | 10 |
| 0 | 0 | 1.00 | 0% | 51.80 | 56.20 | $90.00 | 0.00 | 2.85 | 88% | -0.02 | 2 | 16 |
| 0 | 0 | - | - | 47.10 | 50.30 | $95.00 | 0.00 | 1.15 | 79% | -0.02 | 5 | 10 |
| 7 | 1 | - | - | 42.10 | 45.20 | $100.00 | 0.00 | 0.95 | 81% | -0.03 | 1 | 10 |
| 14 | 2 | - | - | 37.10 | 40.10 | $105.00 | 0.00 | 0.95 | 74% | -0.04 | 5 | 10 |
| 3 | 10 | 1.00 | 0% | 32.00 | 36.10 | $110.00 | 0.00 | 0.95 | 80% | -0.08 | 1 | 12 |
| 25 | 10 | 0.99 | 39% | 27.90 | 30.40 | $115.00 | 0.00 | 3.90 | 54% | -0.05 | 2 | 10 |
| 95 | 9 | 1.00 | 0% | 22.80 | 25.00 | $120.00 | 0.00 | 0.60 | 47% | -0.06 | 2 | 12 |
| 24 | 2 | - | - | 17.40 | 20.20 | $125.00 | 0.00 | 2.70 | 33% | -0.04 | 1 | 7 |
| 26 | 2 | 0.98 | 20% | 13.00 | 15.40 | $130.00 | 0.25 | 0.70 | 30% | -0.09 | 5 | 13 |
| 84 | 3 | 0.88 | 22% | 8.30 | 11.00 | $135.00 | 0.30 | 1.80 | 28% | -0.18 | 10 | 45 |
| 51 | 1 | 0.70 | 23% | 4.60 | 7.20 | $140.00 | 0.75 | 3.30 | 25% | -0.32 | 2 | 50 |
| 440 | 5 | 0.48 | 26% | 2.60 | 4.40 | $145.00 | 3.90 | 6.00 | 30% | -0.52 | 14 | 29 |
| 102 | 40 | 0.30 | 26% | 1.40 | 2.25 | $150.00 | 7.10 | 9.60 | 31% | -0.67 | 1 | 47 |
| 76 | 10 | 0.20 | 31% | 0.45 | 2.10 | $155.00 | 10.40 | 13.70 | 30% | -0.82 | 0 | 0 |
| 59 | 1 | 0.08 | 28% | 0.20 | 0.60 | $160.00 | 15.30 | 18.00 | 33% | -0.88 | 0 | 0 |
| 2 | 1 | 0.08 | 36% | 0.00 | 2.40 | $165.00 | 20.10 | 22.90 | 38% | -0.92 | 0 | 0 |
| 0 | 1 | 0.07 | 40% | 0.00 | 3.20 | $170.00 | 24.10 | 28.20 | 35% | -0.98 | 0 | 0 |
| 17 | 11 | 0.06 | 46% | 0.00 | 2.60 | $175.00 | 29.30 | 33.10 | 42% | -0.97 | 0 | 0 |
| 14 | 2 | 0.05 | 51% | 0.00 | 1.30 | $180.00 | 34.10 | 38.10 | - | - | 5 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 4.20 | $185.00 | 39.10 | 43.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 2.60 | $190.00 | 44.30 | 48.10 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 0.75 | $195.00 | 49.10 | 53.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 70% | 0.00 | 4.20 | $200.00 | 55.10 | 58.10 | 76% | -0.94 | 0 | 0 |
| 15 | 3 | 0.04 | 78% | 0.00 | 0.35 | $210.00 | 65.10 | 68.10 | 85% | -0.95 | 0 | 0 |