Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYZ 42.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.10 | $33.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.10 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.10 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $36.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 5.00 | 6.00 | $37.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 3.00 | 6.00 | $38.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 2.90 | 4.10 | $39.00 | 0.00 | 0.25 | 37% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 1.30 | 4.00 | $40.00 | 0.00 | 0.70 | 30% | -0.21 | 0 | 0 |
| 0 | 0 | 0.69 | 29% | 1.25 | 3.00 | $41.00 | 0.00 | 2.00 | 25% | -0.29 | 0 | 0 |
| 0 | 0 | 0.57 | 31% | 0.50 | 2.70 | $42.00 | 0.10 | 2.00 | 28% | -0.43 | 0 | 0 |
| 0 | 0 | 0.40 | 18% | 0.05 | 1.05 | $43.00 | 0.60 | 2.80 | 31% | -0.55 | 0 | 0 |
| 2 | 2 | 0.30 | 25% | 0.00 | 1.15 | $44.00 | 1.40 | 3.00 | 28% | -0.68 | 0 | 0 |
| 0 | 0 | 0.23 | 29% | 0.00 | 1.75 | $45.00 | 1.30 | 4.00 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | 0.20 | 34% | 0.00 | 0.75 | $46.00 | 2.25 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 40% | 0.00 | 0.75 | $47.00 | 4.10 | 5.30 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | 0.16 | 46% | 0.00 | 0.75 | $48.00 | 5.10 | 6.30 | 33% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 6.00 | 7.50 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 7.00 | 8.50 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $51.00 | 7.20 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $52.00 | 9.00 | 10.40 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $53.00 | 10.00 | 11.40 | 51% | -0.95 | 0 | 0 |