Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYY 188.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 22% | 14.50 | 16.90 | $173.00 | 0.00 | 5.00 | 24% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 20% | 13.50 | 15.90 | $174.00 | 0.00 | 5.00 | 23% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 12.60 | 14.90 | $175.00 | 0.00 | 5.00 | 22% | -0.10 | 0 | 0 |
| 0 | 0 | 0.92 | 19% | 11.60 | 14.00 | $176.00 | 0.00 | 5.00 | 22% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 10.50 | 13.00 | $177.00 | 0.00 | 5.00 | 21% | -0.12 | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 9.50 | 12.00 | $178.00 | 0.00 | 5.00 | 20% | -0.14 | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 8.70 | 11.10 | $179.00 | 0.00 | 1.25 | 20% | -0.16 | 1 | 1 |
| 0 | 0 | 0.88 | 15% | 7.60 | 10.20 | $180.00 | 0.00 | 1.25 | 20% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 16% | 6.90 | 9.30 | $181.00 | 0.00 | 1.35 | 20% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 14% | 5.90 | 8.20 | $182.00 | 0.15 | 1.40 | 15% | -0.19 | 0 | 0 |
| 0 | 0 | 0.79 | 14% | 5.30 | 7.30 | $183.00 | 0.30 | 1.55 | 15% | -0.22 | 0 | 0 |
| 0 | 0 | 0.76 | 13% | 4.30 | 6.50 | $184.00 | 0.50 | 1.70 | 14% | -0.26 | 0 | 0 |
| 5 | 5 | 0.72 | 12% | 3.70 | 5.30 | $185.00 | 0.75 | 1.90 | 14% | -0.30 | 0 | 0 |
| 0 | 0 | 0.67 | 12% | 2.90 | 4.70 | $186.00 | 0.60 | 2.05 | 12% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 12% | 2.20 | 4.00 | $187.00 | 0.85 | 2.40 | 11% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 12% | 1.60 | 3.40 | $188.00 | 1.30 | 2.70 | 11% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 10% | 1.10 | 2.35 | $189.00 | 1.50 | 3.20 | 10% | -0.55 | 0 | 0 |
| 0 | 0 | 0.38 | 10% | 0.65 | 2.00 | $190.00 | 2.05 | 3.80 | 10% | -0.63 | 0 | 0 |
| 0 | 0 | 0.32 | 10% | 0.25 | 1.85 | $191.00 | 2.55 | 4.60 | 10% | -0.71 | 0 | 0 |
| 0 | 0 | 0.28 | 12% | 0.00 | 5.00 | $192.00 | 3.10 | 5.50 | 10% | -0.79 | 0 | 0 |
| 0 | 0 | 0.22 | 12% | 0.00 | 5.00 | $193.00 | 3.90 | 6.20 | 9% | -0.89 | 0 | 0 |
| 0 | 0 | 0.21 | 13% | 0.00 | 5.00 | $194.00 | 4.70 | 7.20 | 9% | -0.96 | 0 | 0 |
| 0 | 0 | 0.17 | 13% | 0.00 | 5.00 | $195.00 | 5.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $196.00 | 6.60 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $197.00 | 7.60 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $198.00 | 8.60 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $199.00 | 9.60 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $200.00 | 10.60 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $205.00 | 15.60 | 18.00 | - | - | 0 | 0 |