Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYW 264.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 63.20 | 66.50 | $200.00 | 0.00 | 1.15 | 61% | -0.03 | 0 | 0 |
| 0 | 9 | 1.00 | 0% | 58.10 | 61.50 | $205.00 | 0.00 | 1.75 | 54% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 53.30 | 56.80 | $210.00 | 0.00 | 1.75 | 51% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 33% | 48.50 | 51.90 | $215.00 | 0.00 | 1.75 | 45% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 43.00 | 46.70 | $220.00 | 0.00 | 1.75 | 42% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 28% | 38.50 | 42.00 | $225.00 | 0.00 | 0.75 | 38% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 26% | 33.50 | 37.10 | $230.00 | 0.00 | 1.75 | 34% | -0.05 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 28.70 | 31.50 | $235.00 | 0.15 | 1.10 | 31% | -0.06 | 1 | 1 |
| 0 | 2 | 0.93 | 27% | 24.60 | 27.00 | $240.00 | 0.30 | 1.20 | 28% | -0.08 | 8 | 5 |
| 0 | 0 | 0.90 | 25% | 19.30 | 22.90 | $245.00 | 0.20 | 2.90 | 29% | -0.14 | 2 | 2 |
| 2 | 2 | 0.85 | 23% | 15.20 | 17.90 | $250.00 | 0.45 | 2.20 | 23% | -0.15 | 0 | 0 |
| 36 | 1 | 0.77 | 22% | 11.00 | 13.80 | $255.00 | 1.80 | 4.30 | 26% | -0.27 | 0 | 0 |
| 698 | 53 | 0.66 | 20% | 7.40 | 9.60 | $260.00 | 3.20 | 4.10 | 21% | -0.35 | 1 | 0 |
| 112 | 3 | 0.52 | 18% | 3.90 | 6.30 | $265.00 | 5.10 | 6.10 | 21% | -0.49 | 5 | 0 |
| 86 | 54 | 0.36 | 18% | 2.15 | 3.90 | $270.00 | 7.50 | 9.50 | 21% | -0.63 | 0 | 0 |
| 453 | 7 | 0.23 | 18% | 1.25 | 2.00 | $275.00 | 11.00 | 13.60 | 22% | -0.74 | 0 | 0 |
| 35 | 20 | 0.14 | 19% | 0.70 | 1.25 | $280.00 | 15.20 | 17.80 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | 0.07 | 19% | 0.00 | 0.95 | $285.00 | 19.70 | 22.30 | 24% | -0.89 | 0 | 0 |
| 0 | 6 | 0.06 | 21% | 0.10 | 0.65 | $290.00 | 24.90 | 27.30 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | 0.06 | 26% | 0.00 | 1.75 | $295.00 | 29.40 | 32.20 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $300.00 | 34.10 | 37.20 | 31% | -0.95 | 0 | 0 |