Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYM 181.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
54 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 44% | 26.00 | 29.00 | $155.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 39% | 20.90 | 24.50 | $160.00 | 0.05 | 0.55 | 30% | -0.05 | 0 | 0 |
| 0 | 0 | 0.87 | 35% | 16.50 | 19.50 | $165.00 | 0.10 | 0.80 | 27% | -0.08 | 1 | 1 |
| 0 | 0 | 0.81 | 30% | 11.80 | 15.00 | $170.00 | 0.25 | 1.35 | 24% | -0.13 | 0 | 0 |
| 0 | 0 | 0.73 | 26% | 7.50 | 10.50 | $175.00 | 0.00 | 2.60 | 19% | -0.22 | 0 | 0 |
| 0 | 0 | 0.67 | 25% | 6.00 | 9.00 | $177.00 | 0.05 | 4.20 | 22% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 25% | 5.20 | 8.50 | $178.00 | 0.10 | 4.40 | 21% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 24% | 4.70 | 7.50 | $179.00 | 0.65 | 3.90 | 19% | -0.37 | 0 | 0 |
| 0 | 0 | 0.58 | 23% | 3.80 | 7.00 | $180.00 | 1.65 | 3.40 | 18% | -0.41 | 4 | 6 |
| 0 | 0 | 0.54 | 24% | 3.40 | 6.50 | $181.00 | 2.00 | 4.90 | 20% | -0.46 | 1 | 1 |
| 0 | 0 | 0.51 | 23% | 2.75 | 6.00 | $182.00 | 2.30 | 5.40 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | 0.47 | 24% | 2.45 | 5.50 | $183.00 | 2.00 | 5.90 | 17% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 24% | 2.15 | 5.00 | $184.00 | 2.50 | 6.30 | 17% | -0.60 | 0 | 0 |
| 0 | 0 | 0.41 | 25% | 1.75 | 4.90 | $185.00 | 3.70 | 6.80 | 18% | -0.64 | 0 | 0 |
| 0 | 0 | 0.36 | 23% | 0.95 | 4.30 | $186.00 | 4.00 | 7.50 | 17% | -0.70 | 0 | 0 |
| 0 | 0 | 0.34 | 24% | 1.00 | 4.10 | $187.00 | 4.90 | 8.00 | 17% | -0.74 | 0 | 0 |
| 0 | 0 | 0.32 | 25% | 0.80 | 4.00 | $188.00 | 5.50 | 8.70 | 16% | -0.80 | 0 | 0 |
| 0 | 0 | 0.27 | 23% | 0.05 | 3.60 | $189.00 | 6.20 | 9.50 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | 0.26 | 25% | 0.05 | 3.60 | $190.00 | 7.00 | 10.20 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | 0.20 | 22% | 0.00 | 3.60 | $191.00 | 8.00 | 11.20 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | 0.18 | 22% | 0.00 | 2.60 | $192.00 | 9.00 | 12.40 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | 0.20 | 26% | 0.45 | 2.20 | $193.00 | 9.50 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 30% | 0.15 | 3.20 | $194.00 | 10.50 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 32% | 0.20 | 3.30 | $195.00 | 11.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 33% | 0.10 | 3.40 | $196.00 | 12.50 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 25% | 0.00 | 3.00 | $197.00 | 13.50 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 26% | 0.00 | 3.30 | $198.00 | 14.50 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 26% | 0.00 | 0.95 | $199.00 | 15.50 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 26% | 0.00 | 2.95 | $200.00 | 16.50 | 19.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 33% | 0.00 | 0.75 | $205.00 | 21.50 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 42% | 0.00 | 0.75 | $210.00 | 26.50 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 55% | 0.00 | 0.75 | $215.00 | 31.50 | 35.50 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 44% | 0.00 | 0.75 | $220.00 | 36.50 | 40.30 | - | - | 0 | 0 |