Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYH 71.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.10 | 17.90 | $55.00 | 0.00 | 0.85 | 121% | -0.16 | 0 | 0 |
| 0 | 62 | - | - | 13.10 | 15.90 | $57.00 | 0.00 | 1.70 | 62% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 14.90 | $58.00 | 0.00 | 0.50 | 56% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 13.90 | $59.00 | 0.00 | 0.50 | 104% | -0.20 | 0 | 0 |
| 1 | 1 | - | - | 10.10 | 12.90 | $60.00 | 0.00 | 0.50 | 98% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 11.90 | $61.00 | 0.00 | 4.80 | 71% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 10.90 | $62.00 | 0.00 | 0.50 | 68% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.00 | $63.00 | 0.00 | 4.80 | 82% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.00 | $64.00 | 0.00 | 1.00 | 77% | -0.25 | 0 | 0 |
| 20 | 10 | - | - | 5.20 | 7.60 | $65.00 | 0.00 | 1.70 | 47% | -0.19 | 0 | 0 |
| 2 | 2 | - | - | 4.20 | 7.00 | $66.00 | 0.00 | 1.80 | 42% | -0.20 | 0 | 0 |
| 5 | 4 | 1.00 | 0% | 3.30 | 6.10 | $67.00 | 0.00 | 4.80 | 39% | -0.23 | 1 | 1 |
| 0 | 0 | 0.96 | 12% | 2.35 | 5.20 | $68.00 | 0.00 | 0.75 | 33% | -0.26 | 0 | 0 |
| 0 | 0 | 0.88 | 13% | 1.45 | 4.30 | $69.00 | 0.10 | 1.20 | 23% | -0.25 | 1 | 0 |
| 21 | 2 | 0.74 | 15% | 0.75 | 3.60 | $70.00 | 0.00 | 2.15 | 24% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 15% | 0.05 | 3.00 | $71.00 | 0.00 | 2.50 | 27% | -0.43 | 2 | 1 |
| 0 | 0 | 0.49 | 27% | 0.00 | 4.80 | $72.00 | 0.10 | 2.95 | 18% | -0.52 | 2 | 0 |
| 2 | 1 | 0.39 | 22% | 0.05 | 2.20 | $73.00 | 0.65 | 3.50 | 18% | -0.65 | 0 | 0 |
| 4 | 2 | 0.28 | 19% | 0.00 | 1.50 | $74.00 | 1.45 | 4.30 | 19% | -0.73 | 0 | 0 |
| 11 | 3 | 0.33 | 35% | 0.00 | 1.00 | $75.00 | 2.35 | 5.10 | 20% | -0.80 | 2 | 0 |
| 4 | 3 | 0.11 | 32% | 0.00 | 0.50 | $80.00 | 7.20 | 10.00 | 32% | -0.90 | 0 | 0 |