Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IYG 94.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 105% | 47.90 | 51.10 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 103% | 42.70 | 46.40 | $50.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 96% | 37.90 | 41.30 | $55.00 | 0.00 | 1.50 | 122% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 33.00 | 36.10 | $60.00 | 0.00 | 1.50 | 105% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 55% | 28.00 | 31.10 | $65.00 | 0.00 | 1.50 | 89% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 23.00 | 26.20 | $70.00 | 0.00 | 1.50 | 75% | -0.05 | 1 | 1 |
| 0 | 0 | 0.99 | 40% | 18.00 | 21.20 | $75.00 | 0.00 | 1.50 | 61% | -0.06 | 11 | 11 |
| 0 | 0 | 0.99 | 33% | 15.40 | 17.80 | $78.00 | 0.00 | 1.50 | 52% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 14.40 | 17.00 | $79.00 | 0.00 | 1.55 | 50% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 13.40 | 16.00 | $80.00 | 0.00 | 1.55 | 47% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 12.60 | 15.00 | $81.00 | 0.00 | 1.55 | 44% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 11.60 | 13.90 | $82.00 | 0.00 | 1.55 | 41% | -0.08 | 2 | 2 |
| 0 | 0 | 0.94 | 33% | 10.60 | 13.00 | $83.00 | 0.00 | 0.95 | 39% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.60 | 11.50 | $84.00 | 0.00 | 1.60 | 36% | -0.10 | 0 | 0 |
| 1 | 2 | - | - | 8.10 | 10.50 | $85.00 | 0.00 | 0.75 | 33% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.70 | $86.00 | 0.00 | 1.60 | 31% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 18% | 6.70 | 8.60 | $87.00 | 0.00 | 1.65 | 29% | -0.13 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 5.20 | 7.80 | $88.00 | 0.00 | 1.70 | 25% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 19% | 4.30 | 7.40 | $89.00 | 0.00 | 1.75 | 22% | -0.14 | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 3.50 | 6.40 | $90.00 | 0.00 | 1.85 | 28% | -0.24 | 0 | 0 |
| 0 | 1 | 0.81 | 17% | 2.65 | 5.50 | $91.00 | 0.00 | 1.90 | 20% | -0.22 | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 2.50 | 4.10 | $92.00 | 0.00 | 2.00 | 17% | -0.26 | 0 | 0 |
| 0 | 0 | 0.67 | 16% | 1.70 | 3.30 | $93.00 | 0.00 | 2.00 | 19% | -0.36 | 0 | 0 |
| 0 | 0 | 0.57 | 15% | 1.15 | 2.50 | $94.00 | 0.00 | 2.70 | 16% | -0.44 | 0 | 0 |
| 0 | 0 | 0.45 | 12% | 0.00 | 1.95 | $95.00 | 0.30 | 2.50 | 12% | -0.56 | 1 | 1 |
| 0 | 0 | 0.36 | 15% | 0.30 | 1.45 | $96.00 | 1.00 | 3.80 | 16% | -0.64 | 1 | 1 |
| 3 | 1 | 0.27 | 15% | 0.00 | 1.20 | $97.00 | 1.35 | 4.60 | 15% | -0.75 | 0 | 0 |
| 2 | 1 | 0.22 | 17% | 0.00 | 0.90 | $98.00 | 2.40 | 5.40 | 16% | -0.80 | 0 | 0 |
| 1 | 1 | 0.16 | 21% | 0.00 | 0.75 | $100.00 | 4.90 | 6.50 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 32% | 0.00 | 0.50 | $105.00 | 8.70 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $110.00 | 13.70 | 17.40 | - | - | 0 | 0 |