Pre-market
⌘K
Sign in Sign up

IYC Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IYC 97.44
Expected move by Oct 16 ±$2.92 ±3.0% $94.52 – $100.36 90%: $91.24 – $103.64
What's your view on IYC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 13% 3.30 6.20 $93.00 0.00 2.00 - - 0 0
0 0 0.86 14% 2.50 5.30 $94.00 0.00 2.15 - - 0 0
0 0 0.78 14% 1.70 4.50 $95.00 0.00 2.30 - - 0 0
0 0 0.70 13% 0.95 3.70 $96.00 0.00 2.60 21% -0.37 0 0
0 0 0.58 14% 0.30 3.20 $97.00 0.10 2.85 17% -0.44 0 0
0 0 0.48 16% 0.00 2.60 $98.00 0.60 3.50 18% -0.53 0 0
0 0 0.44 29% 0.00 2.30 $99.00 1.25 4.10 19% -0.61 0 0
0 0 0.39 28% 0.00 2.05 $100.00 2.00 4.80 19% -0.68 0 0
0 0 0.34 29% 0.00 1.95 $101.00 2.75 5.50 19% -0.75 0 0
0 0 0.32 32% 0.00 1.85 $102.00 3.70 6.40 21% -0.79 0 0
0 0 0.30 36% 0.00 1.75 $103.00 4.60 7.40 23% -0.82 0 0
0 0 0.28 38% 0.00 1.70 $104.00 5.50 8.40 24% -0.84 0 0
0 0 0.28 43% 0.00 1.65 $105.00 6.50 9.40 27% -0.85 10 0
0 0 0.25 43% 0.00 1.65 $106.00 7.50 10.40 29% -0.86 0 0
0 0 - - 0.00 1.60 $107.00 8.50 11.40 31% -0.87 0 0
0 0 - - 0.00 1.60 $108.00 9.50 12.40 33% -0.88 0 0
0 0 - - 0.00 1.60 $109.00 10.50 13.40 35% -0.88 0 0
0 0 - - 0.00 1.60 $110.00 11.50 14.40 37% -0.89 0 0
0 0 - - 0.00 1.60 $111.00 12.50 15.40 39% -0.89 0 0
0 0 - - 0.00 1.60 $112.00 13.50 16.40 41% -0.90 0 0
0 0 - - 0.00 1.60 $113.00 14.50 17.40 43% -0.90 0 0