Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IXP 122.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 137% | 60.00 | 66.00 | $60.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 123% | 55.00 | 61.00 | $65.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 49.00 | 56.00 | $70.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 98% | 45.00 | 51.00 | $75.00 | 0.00 | 2.45 | 104% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 40.00 | 46.00 | $80.00 | 0.00 | 2.45 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 35.00 | 41.00 | $85.00 | 0.00 | 2.45 | 79% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 30.00 | 36.00 | $90.00 | 0.00 | 2.45 | 73% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 25.00 | 31.00 | $95.00 | 0.00 | 2.15 | 58% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 19.00 | 26.00 | $100.00 | 0.00 | 2.15 | 48% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 25.00 | $101.00 | 0.00 | 2.15 | 46% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 24.10 | $102.00 | 0.00 | 2.15 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 16.00 | 23.00 | $103.00 | 0.00 | 2.15 | 42% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 22.10 | $104.00 | 0.00 | 2.15 | 42% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 14.00 | 22.00 | $105.00 | 0.00 | 2.15 | 42% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 13.00 | 21.00 | $106.00 | 0.00 | 2.15 | 40% | -0.07 | 0 | 0 |
| 0 | 0 | 0.89 | 45% | 13.20 | 20.00 | $107.00 | 0.00 | 2.20 | 35% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 12.30 | 17.80 | $108.00 | 0.00 | 2.20 | 33% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 31% | 11.40 | 16.80 | $109.00 | 0.00 | 2.25 | 32% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 10.10 | 16.10 | $110.00 | 0.00 | 2.25 | 29% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 9.30 | 14.90 | $111.00 | 0.00 | 2.30 | 27% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 8.50 | 13.90 | $112.00 | 0.00 | 2.35 | 26% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 27% | 7.60 | 13.00 | $113.00 | 0.00 | 2.40 | 26% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 6.60 | 12.20 | $114.00 | 0.00 | 2.45 | 25% | -0.12 | 0 | 0 |
| 0 | 0 | 0.87 | 24% | 5.60 | 11.10 | $115.00 | 0.00 | 2.55 | 25% | -0.15 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 4.80 | 10.10 | $116.00 | 0.00 | 2.70 | 25% | -0.18 | 0 | 0 |
| 0 | 0 | 0.81 | 22% | 3.90 | 9.30 | $117.00 | 0.00 | 2.75 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.77 | 21% | 3.10 | 8.40 | $118.00 | 0.00 | 2.95 | 24% | -0.25 | 1 | 1 |
| 0 | 0 | 0.74 | 20% | 2.30 | 7.50 | $119.00 | 0.00 | 3.20 | 30% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 20% | 1.45 | 6.90 | $120.00 | 0.00 | 3.50 | 29% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 26% | 2.50 | 6.10 | $121.00 | 0.05 | 3.70 | 21% | -0.38 | 0 | 0 |
| 8 | 8 | 0.61 | 10% | 0.00 | 3.40 | $122.00 | 0.00 | 4.10 | 20% | -0.44 | 1 | 1 |
| 0 | 0 | 0.49 | 12% | 0.00 | 4.60 | $123.00 | 0.70 | 4.60 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 15% | 0.00 | 2.70 | $124.00 | 1.60 | 5.10 | 21% | -0.56 | 0 | 0 |
| 3 | 3 | 0.37 | 19% | 0.00 | 2.50 | $125.00 | 2.10 | 5.70 | 21% | -0.62 | 0 | 0 |
| 0 | 0 | 0.33 | 20% | 0.00 | 2.40 | $126.00 | 1.70 | 6.40 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.31 | 25% | 0.00 | 2.30 | $127.00 | 2.80 | 7.30 | 19% | -0.75 | 0 | 0 |
| 0 | 0 | 0.14 | 15% | 0.00 | 2.25 | $128.00 | 2.60 | 8.20 | 13% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 16% | 0.00 | 2.20 | $129.00 | 4.30 | 9.10 | 19% | -0.83 | 0 | 0 |